Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3299.90          16.10  3316.00s  3:15P Aug 05
S&P 500 INDEX  Dec 20 SP0Z  3289.70        2835.50  16.10  3305.80s  3:15P Aug 05
S&P 500 INDEX  Mar 21 SP1H  3280.70          16.50  3297.20s  3:15P Aug 05
S&P 500 INDEX  Jun 21 SP1M  3271.50          14.00  3285.50s  3:15P Aug 05
S&P 500 INDEX  Sep 21 SP1U  3256.10          18.20  3274.30s  3:15P Aug 05
S&P 500 INDEX  Dec 21 SP1Z  3245.00          18.10  3263.10s  3:15P Aug 05
S&P 500 INDEX  Mar 22 SP2H  3233.90          18.00  3251.90s  3:15P Aug 05
S&P 500 INDEX  Jun 22 SP2M  3222.70          18.10  3240.80s  3:15P Aug 05
S&P 500 INDEX  Dec 22 SP2Z  3200.50          17.90  3218.40s  3:15P Aug 05
S&P 500 INDEX  Dec 23 SP3Z  3156.00          17.60  3173.60s  3:15P Aug 05
S&P 500 INDEX  Dec 24 SP4Z  3110.60          17.40  3128.00s  3:15P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3316.00
Change:  16.10
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3316.00s
Prev:  3299.90
Contract High: 
Contract Low: 
Updated:  Aug-05-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN