Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 21 SP1M  4183.40          -37.20  4146.20s  3:01P May 11
S&P 500 INDEX  Sep 21 SP1U  4173.50          -37.20  4136.30s  3:01P May 11
S&P 500 INDEX  Dec 21 SP1Z  4165.00          -38.00  4127.00s  3:01P May 11
S&P 500 INDEX  Mar 22 SP2H  4155.80          -38.00  4117.80s  3:01P May 11
S&P 500 INDEX  Jun 22 SP2M  4145.50          -38.00  4107.50s  3:01P May 11
S&P 500 INDEX  Sep 22 SP2U  4135.10          -37.80  4097.30s  3:01P May 11
S&P 500 INDEX  Dec 22 SP2Z  4124.80          -37.80  4087.00s  3:01P May 11
S&P 500 INDEX  Mar 23 SP3H  4114.40          -37.60  4076.80s  3:01P May 11
S&P 500 INDEX  Dec 23 SP3Z  4083.40          -37.40  4046.00s  3:01P May 11
S&P 500 INDEX  Dec 24 SP4Z  4041.20          -36.90  4004.30s  3:01P May 11
S&P 500 INDEX  Dec 25 SP5Z  3999.90          -36.60  3963.30s  3:01P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4146.20
Change:  - 37.20
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4146.20s
Prev:  4183.40
Contract High: 
Contract Low: 
Updated:  May-11-2021
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN