Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Dec 23
@DA3Z
16.12
16.15
16.20
16.12
16.15
0.03
16.12
10:57A Dec 04
MILK CLASS III
Jan 24
@DA4F
16.31
16.31
16.41
16.30
16.35
0.04
16.31
10:56A Dec 04
MILK CLASS III
Feb 24
@DA4G
16.70
16.75
16.78
16.73
16.76
0.06
16.70
10:54A Dec 04
MILK CLASS III
Mar 24
@DA4H
17.42
17.32
17.42
17.25
17.33
-0.09
17.42
10:57A Dec 04
MILK CLASS III
Apr 24
@DA4J
17.78
17.86
17.86
17.83
17.85
0.07
17.78
10:50A Dec 04
MILK CLASS III
May 24
@DA4K
18.03
18.03
18.03
MILK CLASS III
Jun 24
@DA4M
18.25
18.30
18.30
18.30
18.30
0.05
18.25
9:16A Dec 04
MILK CLASS III
Jul 24
@DA4N
18.40
18.40
18.40
MILK CLASS III
Aug 24
@DA4Q
18.50
18.50
18.50
18.50
18.50
0.00
18.50
10:22A Dec 04
MILK CLASS III
Sep 24
@DA4U
18.55
18.55
18.55
MILK CLASS III
Oct 24
@DA4V
18.69
18.53
18.69
MILK CLASS III
Nov 24
@DA4X
18.60
18.60
18.60
MILK CLASS III
Dec 24
@DA4Z
18.40
18.40
18.40
MILK CLASS III
Jan 25
@DA5F
18.12
18.15
0.00
18.12
s
1:10P Dec 01
MILK CLASS III
Feb 25
@DA5G
18.10
18.15
0.00
18.10
s
1:10P Dec 01
MILK CLASS III
Mar 25
@DA5H
18.10
18.15
0.00
18.10
s
1:10P Dec 01
MILK CLASS III
Apr 25
@DA5J
18.00
18.00
18.00
MILK CLASS III
May 25
@DA5K
18.00
18.00
0.00
18.00
s
1:10P Dec 01
MILK CLASS III
Jun 25
@DA5M
18.00
18.00
0.00
18.00
s
1:10P Dec 01
MILK CLASS III
Jul 25
@DA5N
17.99
0.00
17.99
s
1:10P Dec 01
MILK CLASS III
Aug 25
@DA5Q
17.97
0.00
17.97
s
1:10P Dec 01
MILK CLASS III
Sep 25
@DA5U
17.94
0.00
17.94
s
1:10P Dec 01
MILK CLASS III
Oct 25
@DA5V
17.87
0.00
17.87
s
1:10P Dec 01
MILK CLASS III
Nov 25
@DA5X
17.83
0.00
17.83
s
1:10P Dec 01
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Dec 23
@DK3Z
19.24
18.95
19.24
MILK CLASS IV
Jan 24
@DK4F
19.22
19.31
19.22
MILK CLASS IV
Feb 24
@DK4G
19.20
19.25
19.20
MILK CLASS IV
Mar 24
@DK4H
19.22
19.30
19.22
MILK CLASS IV
Apr 24
@DK4J
19.25
19.29
19.25
MILK CLASS IV
May 24
@DK4K
19.40
19.41
19.40
MILK CLASS IV
Jun 24
@DK4M
19.60
19.52
19.60
MILK CLASS IV
Jul 24
@DK4N
19.70
19.62
19.70
MILK CLASS IV
Aug 24
@DK4Q
19.86
19.87
19.86
MILK CLASS IV
Sep 24
@DK4U
19.90
19.82
19.90
MILK CLASS IV
Oct 24
@DK4V
20.04
20.08
20.04
MILK CLASS IV
Nov 24
@DK4X
19.95
19.95
19.95
MILK CLASS IV
Dec 24
@DK4Z
19.67
19.77
19.67
MILK CLASS IV
Jan 25
@DK5F
18.15
0.00
18.15
s
1:10P Dec 01
MILK CLASS IV
Feb 25
@DK5G
18.15
0.00
18.15
s
1:10P Dec 01
MILK CLASS IV
Mar 25
@DK5H
18.15
0.00
18.15
s
1:10P Dec 01
MILK CLASS IV
Apr 25
@DK5J
18.00
0.00
18.00
s
1:10P Dec 01
MILK CLASS IV
May 25
@DK5K
18.00
0.00
18.00
s
1:10P Dec 01
MILK CLASS IV
Jun 25
@DK5M
18.13
0.00
18.13
s
1:10P Dec 01
MILK CLASS IV
Jul 25
@DK5N
17.74
0.00
17.74
s
1:10P Dec 01
MILK CLASS IV
Aug 25
@DK5Q
17.84
0.00
17.84
s
1:10P Dec 01
MILK CLASS IV
Sep 25
@DK5U
17.74
0.00
17.74
s
1:10P Dec 01
MILK CLASS IV
Oct 25
@DK5V
17.74
0.00
17.74
s
1:10P Dec 01
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P Dec 01
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Dec 23
@NF3Z
119.500
119.400
119.400
119.500
119.500
NONFAT DRY M...
Jan 24
@NF4F
121.700
121.538
121.538
121.700
121.700
NONFAT DRY M...
Feb 24
@NF4G
121.800
121.775
121.775
121.775
121.775
-0.025
121.800
10:42A Dec 04
NONFAT DRY M...
Mar 24
@NF4H
123.550
124.250
123.750
123.550
123.550
NONFAT DRY M...
Apr 24
@NF4J
125.500
126.700
126.600
125.500
125.500
NONFAT DRY M...
May 24
@NF4K
127.750
127.475
128.025
126.850
126.850
-0.900
127.750
4:16A Dec 04
NONFAT DRY M...
Jun 24
@NF4M
129.800
129.250
130.550
129.250
129.250
-0.550
129.800
4:16A Dec 04
NONFAT DRY M...
Jul 24
@NF4N
132.000
133.650
133.200
132.250
132.000
NONFAT DRY M...
Aug 24
@NF4Q
133.500
133.500
135.650
133.500
135.650
2.150
133.500
10:14A Dec 04
NONFAT DRY M...
Sep 24
@NF4U
135.700
136.700
136.700
136.600
136.700
1.000
135.700
10:14A Dec 04
NONFAT DRY M...
Oct 24
@NF4V
137.000
137.338
137.338
137.000
137.000
NONFAT DRY M...
Nov 24
@NF4X
137.500
137.675
137.675
137.750
137.500
NONFAT DRY M...
Dec 24
@NF4Z
137.875
138.500
138.500
138.250
137.875
NONFAT DRY M...
Jan 25
@NF5F
135.250
135.525
135.250
NONFAT DRY M...
Feb 25
@NF5G
133.500
133.500
NONFAT DRY M...
Mar 25
@NF5H
133.500
133.500
NONFAT DRY M...
Apr 25
@NF5J
132.250
132.250
NONFAT DRY M...
May 25
@NF5K
132.250
132.250
NONFAT DRY M...
Jun 25
@NF5M
132.250
132.250
NONFAT DRY M...
Jul 25
@NF5N
130.500
0.000
130.500
s
1:10P Dec 01
NONFAT DRY M...
Aug 25
@NF5Q
131.325
0.000
131.325
s
1:10P Dec 01
NONFAT DRY M...
Sep 25
@NF5U
130.950
0.000
130.950
s
1:10P Dec 01
NONFAT DRY M...
Oct 25
@NF5V
131.825
0.000
131.825
s
1:10P Dec 01
NONFAT DRY M...
Nov 25
@NF5X
132.525
0.000
132.525
s
1:10P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA3Z)
Exchange:
CME
Last Trade:
16.15
Change:
0.03
Bid:
16.14
Ask:
16.16
Today's High:
16.20
Today's Low:
16.12
Volume:
622
Open:
16.15
Settle:
16.12
Prev:
16.12
Contract High:
Contract Low:
Updated:
Dec-04-2023
10:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@DA3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.