F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 310'4 311'6 310'0 311'0 0'0 311'0 07:45A Chart for @C0U Options for @C0U
Dec 20 322'6 324'0 322'0 323'2 0'0 323'2 07:54A Chart for @C0Z Options for @C0Z
Mar 21 335'0 336'2 334'0 335'4 0'0 335'4 07:45A Chart for @C1H Options for @C1H
May 21 343'4 344'0 342'4 343'4 -0'2 343'6 07:45A Chart for @C1K Options for @C1K
Jul 21 350'2 351'0 349'4 350'6 0'0 350'6 07:45A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 882'0 882'0 882'0 882'0 0'0 882'0 07:45A Chart for @S0Q Options for @S0Q
Sep 20 875'4 877'6 872'4 877'6 1'4 876'2 07:45A Chart for @S0U Options for @S0U
Nov 20 878'0 880'6 875'4 880'2 1'4 878'6 07:45A Chart for @S0X Options for @S0X
Jan 21 884'2 887'4 882'4 887'2 2'0 885'2 07:45A Chart for @S1F Options for @S1F
Mar 21 886'4 890'2 885'2 890'2 3'0 887'2 07:45A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 510'6 513'0 505'0 512'4 1'6 510'6 07:45A Chart for @W0U Options for @W0U
Dec 20 517'2 519'0 511'4 518'4 1'0 517'4 07:45A Chart for @W0Z Options for @W0Z
Mar 21 525'0 526'4 520'0 526'2 0'0 526'2 07:45A Chart for @W1H Options for @W1H
May 21 530'4 532'0 526'2 531'6 0'0 531'6 07:45A Chart for @W1K Options for @W1K
Jul 21 535'4 535'4 528'6 533'6 0'0 533'6 07:45A Chart for @W1N Options for @W1N
Sep 20 510'6 513'0 505'0 512'4 1'6 510'6 07:45A Chart for @W0U Options for @W0U
Dec 20 517'2 519'0 511'4 518'4 1'0 517'4 07:45A Chart for @W0Z Options for @W0Z
Mar 21 525'0 526'4 520'0 526'2 0'0 526'2 07:45A Chart for @W1H Options for @W1H
May 21 530'4 532'0 526'2 531'6 0'0 531'6 07:45A Chart for @W1K Options for @W1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 274'4 276'4 274'4 276'4 1'6 274'6 07:45A Chart for @O0U Options for @O0U
Dec 20 266'4 268'4 266'4 268'4 1'0 267'4 07:45A Chart for @O0Z Options for @O0Z
Mar 21 269'4 269'4 268'0 268'0 -1'2 268'4s 07:45A Chart for @O1H Options for @O1H
May 21 270'4 270'4 270'4 270'4 -2'0 269'0s 07:43A Chart for @O1K Options for @O1K
Jul 21 269'0 -2'0 269'0s 07:44A Chart for @O1N Options for @O1N
Sep 20 274'4 276'4 274'4 276'4 1'6 274'6 07:45A Chart for @O0U Options for @O0U
Dec 20 266'4 268'4 266'4 268'4 1'0 267'4 07:45A Chart for @O0Z Options for @O0Z
Mar 21 269'4 269'4 268'0 268'0 -1'2 268'4s 07:45A Chart for @O1H Options for @O1H
May 21 270'4 270'4 270'4 270'4 -2'0 269'0s 07:43A Chart for @O1K Options for @O1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.150 102.700 101.775 102.550 0.025 102.300s 08/05 Chart for @LE0Q Options for @LE0Q
Oct 20 107.325 107.925 106.900 107.775 - 0.025 107.450s 08/05 Chart for @LE0V Options for @LE0V
Dec 20 111.325 111.800 111.075 111.700 0.275 111.650s 08/05 Chart for @LE0Z Options for @LE0Z
Feb 21 114.500 115.000 114.425 114.950 0.250 114.925s 08/05 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.325 49.700 49.200 49.475 -0.250 49.450s 08/05 Chart for @HE0Q Options for @HE0Q
Oct 20 48.925 49.775 48.700 49.225 0.275 49.300s 08/05 Chart for @HE0V Options for @HE0V
Dec 20 50.275 51.650 50.150 51.325 0.900 51.475s 08/05 Chart for @HE0Z Options for @HE0Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 20 1.100 1.105 1.100 1.105 0.015 1.105s 04:37A Chart for @AC0U Options for @AC0U
Oct 20 1.104 0.015 1.104s 07:32A Chart for @AC0V Options for @AC0V
Nov 20 1.386 0.015 1.105s 04:36A Chart for @AC0X Options for @AC0X
Dec 20 1.070 0.015 1.140s 04:37A Chart for @AC0Z Options for @AC0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN