F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 381'4 373'6 380'4 6'0 380'0s 02:38P Chart for @C9H Options for @C9H
May 19 382'4 389'4 382'2 388'4 5'6 388'0s 02:31P Chart for @C9K Options for @C9K
Jul 19 390'0 397'0 389'6 395'6 5'4 395'4s 02:30P Chart for @C9N Options for @C9N
Sep 19 393'4 399'6 393'4 398'6 4'6 398'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 399'0 404'2 398'6 403'4 4'0 403'2s 02:37P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 912'0 894'2 907'4 13'2 907'6s 02:36P Chart for @S9H Options for @S9H
May 19 908'6 925'2 908'0 921'0 13'0 921'0s 02:31P Chart for @S9K Options for @S9K
Jul 19 921'4 937'6 920'6 933'6 13'2 934'0s 02:36P Chart for @S9N Options for @S9N
Aug 19 927'2 942'4 926'2 938'6 13'0 939'0s 02:32P Chart for @S9Q Options for @S9Q
Sep 19 930'0 944'4 929'4 941'2 11'4 941'0s 01:30P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 522'4 509'0 518'0 5'2 517'6s 02:38P Chart for @W9H Options for @W9H
May 19 516'6 527'4 514'6 523'0 5'0 523'0s 01:30P Chart for @W9K Options for @W9K
Jul 19 522'4 532'2 520'2 527'6 5'2 528'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 531'0 540'4 529'0 537'0 5'2 536'6s 01:22P Chart for @W9U Options for @W9U
Dec 19 545'0 553'4 542'6 549'2 4'6 549'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 19 511'4 522'4 509'0 518'0 5'2 517'6s 02:38P Chart for @W9H Options for @W9H
May 19 516'6 527'4 514'6 523'0 5'0 523'0s 01:30P Chart for @W9K Options for @W9K
Jul 19 522'4 532'2 520'2 527'6 5'2 528'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 531'0 540'4 529'0 537'0 5'2 536'6s 01:22P Chart for @W9U Options for @W9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 296'0 298'6 295'0 296'4 0'2 295'6s 01:30P Chart for @O9H Options for @O9H
May 19 290'0 295'0 289'6 293'4 2'6 292'4s 01:30P Chart for @O9K Options for @O9K
Jul 19 290'2 291'0 290'2 291'0 1'0 290'6s 01:20P Chart for @O9N Options for @O9N
Sep 19 277'0 0'0 282'2s 01:20P Chart for @O9U Options for @O9U
Dec 19 277'0 277'0 274'0 277'0 0'0 277'0s 01:30P Chart for @O9Z Options for @O9Z
Mar 19 296'0 298'6 295'0 296'4 0'2 295'6s 01:30P Chart for @O9H Options for @O9H
May 19 290'0 295'0 289'6 293'4 2'6 292'4s 01:30P Chart for @O9K Options for @O9K
Jul 19 290'2 291'0 290'2 291'0 1'0 290'6s 01:20P Chart for @O9N Options for @O9N
Sep 19 277'0 0'0 282'2s 01:20P Chart for @O9U Options for @O9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 113.900 113.900 112.800 113.150 - 0.775 113.125s 01:05P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 02:32P Chart for @HE9G Options for @HE9G
Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01:05P Chart for @HE9J Options for @HE9J
May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 01:05P Chart for @HE9K Options for @HE9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 19 1.264 1.280 1.252 1.273 0.011 1.269 02:36P Chart for @AC9G Options for @AC9G
Mar 19 1.273 1.300 1.270 1.293 0.012 1.288 02:32P Chart for @AC9H Options for @AC9H
Apr 19 1.298 1.313 1.294 1.313 0.008 1.312 02:32P Chart for @AC9J Options for @AC9J
May 19 1.330 0.007 1.325 02:28P Chart for @AC9K Options for @AC9K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN