F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 370'0 370'2 -6'6 377'0 08:45A Chart for @C0H Options for @C0H
May 20 380'0 380'0 373'4 374'0 -6'6 380'6 08:45A Chart for @C0K Options for @C0K
Jul 20 382'6 382'6 376'6 377'0 -6'4 383'4 08:45A Chart for @C0N Options for @C0N
Sep 20 381'0 381'2 376'2 376'4 -5'4 382'0 08:45A Chart for @C0U Options for @C0U
Dec 20 385'0 385'2 380'4 380'6 -5'2 386'0 08:45A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 871'0 872'0 -18'4 890'4 08:45A Chart for @S0H Options for @S0H
May 20 896'2 896'6 879'4 880'6 -18'2 899'0 08:45A Chart for @S0K Options for @S0K
Jul 20 907'4 907'4 891'4 892'4 -17'2 909'6 08:45A Chart for @S0N Options for @S0N
Aug 20 910'0 910'0 896'0 896'0 -17'0 913'0 08:45A Chart for @S0Q Options for @S0Q
Sep 20 910'6 911'0 897'0 897'2 -16'0 913'2 08:45A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 550'2 550'4 536'0 536'2 -14'6 551'0 08:45A Chart for @W0H Options for @W0H
May 20 551'4 551'4 535'4 535'4 -16'4 552'0 08:45A Chart for @W0K Options for @W0K
Jul 20 551'6 552'0 536'4 536'4 -15'4 552'0 08:45A Chart for @W0N Options for @W0N
Sep 20 557'0 557'0 543'2 543'2 -14'6 558'0 08:45A Chart for @W0U Options for @W0U
Dec 20 567'2 567'2 553'4 554'0 -13'6 567'6 08:45A Chart for @W0Z Options for @W0Z
Mar 20 550'2 550'4 536'0 536'2 -14'6 551'0 08:45A Chart for @W0H Options for @W0H
May 20 551'4 551'4 535'4 535'4 -16'4 552'0 08:45A Chart for @W0K Options for @W0K
Jul 20 551'6 552'0 536'4 536'4 -15'4 552'0 08:45A Chart for @W0N Options for @W0N
Sep 20 557'0 557'0 543'2 543'2 -14'6 558'0 08:45A Chart for @W0U Options for @W0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 294'2 296'2 290'2 290'2 -5'6 296'0 08:45A Chart for @O0H Options for @O0H
May 20 296'4 298'6 293'4 293'4 -4'4 298'0 08:44A Chart for @O0K Options for @O0K
Jul 20 288'4 288'4 288'0 288'0 -4'4 292'4 08:44A Chart for @O0N Options for @O0N
Sep 20 275'0 -1'4 275'0s 08:44A Chart for @O0U Options for @O0U
Dec 20 268'0 268'0 268'0 268'0 -0'6 268'6 08:43A Chart for @O0Z Options for @O0Z
Mar 20 294'2 296'2 290'2 290'2 -5'6 296'0 08:45A Chart for @O0H Options for @O0H
May 20 296'4 298'6 293'4 293'4 -4'4 298'0 08:44A Chart for @O0K Options for @O0K
Jul 20 288'4 288'4 288'0 288'0 -4'4 292'4 08:44A Chart for @O0N Options for @O0N
Sep 20 275'0 -1'4 275'0s 08:44A Chart for @O0U Options for @O0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 118.025 118.025 116.800 117.000 - 2.725 119.725 08:45A Chart for @LE0G Options for @LE0G
Apr 20 115.950 115.975 115.250 115.250 - 3.000 118.250 08:45A Chart for @LE0J Options for @LE0J
Jun 20 108.250 108.300 107.275 107.275 - 3.000 110.275 08:45A Chart for @LE0M Options for @LE0M
Aug 20 107.775 107.775 106.400 106.400 - 3.000 109.400 08:44A Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 65.000 65.000 64.075 64.775 -2.250 67.025 08:45A Chart for @HE0J Options for @HE0J
May 20 71.900 71.900 71.050 71.525 -2.500 74.025 08:45A Chart for @HE0K Options for @HE0K
Jun 20 79.850 79.900 79.000 79.525 -2.325 81.850 08:45A Chart for @HE0M Options for @HE0M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 1.301 1.301 1.299 1.299 -0.013 1.312 08:37A Chart for @AC0H Options for @AC0H
Apr 20 1.326 1.326 1.326 1.326 -0.011 1.337 08:37A Chart for @AC0J Options for @AC0J
May 20 1.348 1.348 1.348 1.348 -0.007 1.355 08:42A Chart for @AC0K Options for @AC0K
Jun 20 1.355 -0.012 1.355s 08:37A Chart for @AC0M Options for @AC0M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN