F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 404'6 403'4 404'4 -0'6 405'2 09:56P Chart for @C0Z Options for @C0Z
Mar 21 409'4 410'0 408'6 409'6 -0'6 410'4 09:56P Chart for @C1H Options for @C1H
May 21 411'2 411'4 410'4 411'4 -0'6 412'2 09:56P Chart for @C1K Options for @C1K
Jul 21 411'2 411'2 410'2 411'2 -0'6 412'0 09:56P Chart for @C1N Options for @C1N
Sep 21 396'2 397'0 396'2 396'6 -0'4 397'2 09:56P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1057'0 1051'2 1055'2 1'0 1054'2 09:56P Chart for @S0X Options for @S0X
Jan 21 1055'2 1056'4 1051'2 1055'0 1'0 1054'0 09:56P Chart for @S1F Options for @S1F
Mar 21 1044'0 1044'0 1039'2 1043'6 1'4 1042'2 09:56P Chart for @S1H Options for @S1H
May 21 1038'2 1039'2 1035'0 1038'2 0'6 1037'4 09:56P Chart for @S1K Options for @S1K
Jul 21 1040'6 1040'6 1037'2 1040'2 0'6 1039'4 09:56P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 629'0 623'4 627'6 0'6 627'0 09:56P Chart for @W0Z Options for @W0Z
Mar 21 626'4 626'6 622'6 626'4 0'4 626'0 09:56P Chart for @W1H Options for @W1H
May 21 624'4 624'4 622'2 624'2 -0'2 624'4 09:56P Chart for @W1K Options for @W1K
Jul 21 610'4 610'4 608'0 609'6 -1'0 610'6 09:56P Chart for @W1N Options for @W1N
Sep 21 612'2 612'4 611'2 611'2 -1'4 612'6 09:56P Chart for @W1U Options for @W1U
Dec 20 628'4 629'0 623'4 627'6 0'6 627'0 09:56P Chart for @W0Z Options for @W0Z
Mar 21 626'4 626'6 622'6 626'4 0'4 626'0 09:56P Chart for @W1H Options for @W1H
May 21 624'4 624'4 622'2 624'2 -0'2 624'4 09:56P Chart for @W1K Options for @W1K
Jul 21 610'4 610'4 608'0 609'6 -1'0 610'6 09:56P Chart for @W1N Options for @W1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 296'6 298'0 296'6 298'0 0'4 297'4 09:55P Chart for @O0Z Options for @O0Z
Mar 21 298'4 298'4 298'4 298'4 -0'4 299'0 09:52P Chart for @O1H Options for @O1H
May 21 297'2 297'2 297'2 297'2 1'6 298'4s 09:24P Chart for @O1K Options for @O1K
Jul 21 298'6 1'4 299'6s 09:52P Chart for @O1N Options for @O1N
Sep 21 290'0 1'4 287'2s 07:00P Chart for @O1U Options for @O1U
Dec 20 296'6 298'0 296'6 298'0 0'4 297'4 09:55P Chart for @O0Z Options for @O0Z
Mar 21 298'4 298'4 298'4 298'4 -0'4 299'0 09:52P Chart for @O1H Options for @O1H
May 21 297'2 297'2 297'2 297'2 1'6 298'4s 09:24P Chart for @O1K Options for @O1K
Jul 21 298'6 1'4 299'6s 09:52P Chart for @O1N Options for @O1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 107.350 103.800 103.900 - 3.150 104.000s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 108.550 108.750 104.700 105.125 - 3.475 105.150s 03:52P Chart for @LE0Z Options for @LE0Z
Feb 21 111.450 111.475 107.675 108.075 - 3.300 108.175s 02:30P Chart for @LE1G Options for @LE1G
Apr 21 113.375 113.575 109.675 110.100 - 3.400 110.200s 01:05P Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.725 72.800 69.325 71.450 1.625 71.425s 02:30P Chart for @HE0Z Options for @HE0Z
Feb 21 70.750 71.950 69.750 70.450 -0.100 70.850s 02:30P Chart for @HE1G Options for @HE1G
Apr 21 73.600 73.625 71.650 71.950 -1.325 72.325s 01:05P Chart for @HE1J Options for @HE1J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1.470 1.470 1.470 1.470 0.029 1.469s 04:00P Chart for @AC0X Options for @AC0X
Dec 20 1.420 1.420 1.420 1.420 0.029 1.444s 04:00P Chart for @AC0Z Options for @AC0Z
Jan 21 1.429 0.029 1.429s 04:00P Chart for @AC1F Options for @AC1F
Feb 21 1.429 0.029 1.429s 04:00P Chart for @AC1G Options for @AC1G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN