F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 785'0 787'0 771'2 771'4 -14'6 786'2 10:31A Chart for @C2N Options for @C2N
Sep 22 753'0 754'6 740'2 740'2 -14'4 754'6 10:31A Chart for @C2U Options for @C2U
Dec 22 736'2 737'6 725'2 725'6 -13'2 739'0 10:30A Chart for @C2Z Options for @C2Z
Mar 23 740'4 740'4 728'4 728'6 -13'2 742'0 10:31A Chart for @C3H Options for @C3H
May 23 738'2 739'4 728'0 728'2 -12'4 740'6 10:31A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1687'6 1694'0 1675'0 1675'2 -11'6 1687'0 10:31A Chart for @S2N Options for @S2N
Aug 22 1628'6 1635'0 1618'0 1619'2 -9'4 1628'6 10:31A Chart for @S2Q Options for @S2Q
Sep 22 1555'6 1563'2 1548'6 1550'2 -8'2 1558'4 10:31A Chart for @S2U Options for @S2U
Nov 22 1516'4 1522'4 1508'6 1509'2 -9'4 1518'6 10:31A Chart for @S2X Options for @S2X
Jan 23 1517'2 1525'0 1512'2 1515'2 -6'6 1522'0 10:31A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1196'0 1208'6 1164'0 1168'4 -21'4 1190'0 10:31A Chart for @W2N Options for @W2N
Sep 22 1203'2 1216'0 1172'0 1177'0 -20'4 1197'4 10:31A Chart for @W2U Options for @W2U
Dec 22 1208'0 1222'0 1179'0 1184'2 -19'4 1203'6 10:31A Chart for @W2Z Options for @W2Z
Mar 23 1209'4 1222'4 1181'4 1186'0 -19'0 1205'0 10:31A Chart for @W3H Options for @W3H
May 23 1194'4 1206'0 1167'0 1173'6 -17'2 1191'0 10:31A Chart for @W3K Options for @W3K
Jul 22 1196'0 1208'6 1164'0 1168'4 -21'4 1190'0 10:31A Chart for @W2N Options for @W2N
Sep 22 1203'2 1216'0 1172'0 1177'0 -20'4 1197'4 10:31A Chart for @W2U Options for @W2U
Dec 22 1208'0 1222'0 1179'0 1184'2 -19'4 1203'6 10:31A Chart for @W2Z Options for @W2Z
Mar 23 1209'4 1222'4 1181'4 1186'0 -19'0 1205'0 10:31A Chart for @W3H Options for @W3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 632'4 674'6 632'4 652'4 22'6 629'6 10:30A Chart for @O2N Options for @O2N
Sep 22 606'0 634'2 606'0 610'2 11'0 599'2 10:29A Chart for @O2U Options for @O2U
Dec 22 604'0 630'6 597'2 605'0 8'6 596'2 10:27A Chart for @O2Z Options for @O2Z
Mar 23 600'0 15'0 595'4s 10:25A Chart for @O3H Options for @O3H
May 23 498'0 15'0 591'6s 10:25A Chart for @O3K Options for @O3K
Jul 22 632'4 674'6 632'4 652'4 22'6 629'6 10:30A Chart for @O2N Options for @O2N
Sep 22 606'0 634'2 606'0 610'2 11'0 599'2 10:29A Chart for @O2U Options for @O2U
Dec 22 604'0 630'6 597'2 605'0 8'6 596'2 10:27A Chart for @O2Z Options for @O2Z
Mar 23 600'0 15'0 595'4s 10:25A Chart for @O3H Options for @O3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.750 133.125 132.575 132.700 - 0.075 132.775 10:31A Chart for @LE2M Options for @LE2M
Aug 22 133.025 133.400 132.775 132.900 - 0.075 132.975 10:31A Chart for @LE2Q Options for @LE2Q
Oct 22 138.375 138.850 138.350 138.700 0.325 138.375 10:31A Chart for @LE2V Options for @LE2V
Dec 22 144.075 144.625 144.050 144.400 0.375 144.025 10:31A Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.425 110.000 107.250 108.600 - 1.775 110.375 10:31A Chart for @HE2M Options for @HE2M
Jul 22 109.800 110.875 107.625 108.975 - 1.875 110.850 10:31A Chart for @HE2N Options for @HE2N
Aug 22 109.200 110.250 107.575 108.725 - 1.500 110.225 10:31A Chart for @HE2Q Options for @HE2Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 22 2.160 2.160s 05/23 Chart for @AC2M Options for @AC2M
Jul 22 2.160 2.160s 05/23 Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160s 05/23 Chart for @AC2Q Options for @AC2Q
Sep 22 2.160 2.160s 05/23 Chart for @AC2U Options for @AC2U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN