F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 519'0 520'0 -7'2 527'2 03:15A Chart for @C1Z Options for @C1Z
Mar 22 534'2 534'2 527'0 527'4 -6'6 534'2 03:15A Chart for @C2H Options for @C2H
May 22 538'0 538'0 531'2 531'2 -7'0 538'2 03:15A Chart for @C2K Options for @C2K
Jul 22 536'2 536'2 530'2 530'4 -5'6 536'2 03:15A Chart for @C2N Options for @C2N
Sep 22 505'0 505'2 502'0 502'0 -5'0 507'0 03:15A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1271'4 1272'6 -11'2 1284'0 03:15A Chart for @S1X Options for @S1X
Jan 22 1294'0 1294'0 1280'6 1282'0 -11'0 1293'0 03:15A Chart for @S2F Options for @S2F
Mar 22 1296'0 1296'0 1284'6 1286'4 -10'6 1297'2 03:15A Chart for @S2H Options for @S2H
May 22 1303'0 1303'0 1290'0 1291'4 -11'0 1302'4 03:15A Chart for @S2K Options for @S2K
Jul 22 1305'0 1305'0 1292'0 1293'4 -11'4 1305'0 03:15A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'0 710'6 702'6 705'2 -3'4 708'6 03:15A Chart for @W1Z Options for @W1Z
Mar 22 718'6 720'6 714'0 715'4 -4'2 719'6 03:15A Chart for @W2H Options for @W2H
May 22 722'0 722'6 716'4 718'6 -4'0 722'6 03:15A Chart for @W2K Options for @W2K
Jul 22 701'4 704'4 698'4 700'2 -3'4 703'6 03:15A Chart for @W2N Options for @W2N
Sep 22 703'0 703'4 700'6 702'4 -3'4 706'0 03:15A Chart for @W2U Options for @W2U
Dec 21 708'0 710'6 702'6 705'2 -3'4 708'6 03:15A Chart for @W1Z Options for @W1Z
Mar 22 718'6 720'6 714'0 715'4 -4'2 719'6 03:15A Chart for @W2H Options for @W2H
May 22 722'0 722'6 716'4 718'6 -4'0 722'6 03:15A Chart for @W2K Options for @W2K
Jul 22 701'4 704'4 698'4 700'2 -3'4 703'6 03:15A Chart for @W2N Options for @W2N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'0 545'0 535'0 538'0 -4'6 542'6 03:11A Chart for @O1Z Options for @O1Z
Mar 22 537'0 540'0 537'0 540'0 2'0 538'0 03:11A Chart for @O2H Options for @O2H
May 22 536'0 536'0 536'0 536'0 0'0 536'0 03:11A Chart for @O2K Options for @O2K
Jul 22 539'0 -4'0 527'6s 03:11A Chart for @O2N Options for @O2N
Sep 22 490'6 -2'4 477'4s 02:28A Chart for @O2U Options for @O2U
Dec 21 542'0 545'0 535'0 538'0 -4'6 542'6 03:11A Chart for @O1Z Options for @O1Z
Mar 22 537'0 540'0 537'0 540'0 2'0 538'0 03:11A Chart for @O2H Options for @O2H
May 22 536'0 536'0 536'0 536'0 0'0 536'0 03:11A Chart for @O2K Options for @O2K
Jul 22 539'0 -4'0 527'6s 03:11A Chart for @O2N Options for @O2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/19 Chart for @LE1V Options for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/19 Chart for @LE1Z Options for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/19 Chart for @LE2G Options for @LE2G
Apr 22 135.950 135.950 134.700 135.125 - 1.025 135.000s 09/19 Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 09/19 Chart for @HE1V Options for @HE1V
Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 09/19 Chart for @HE1Z Options for @HE1Z
Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 09/19 Chart for @HE2G Options for @HE2G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 2.207 2.207s 09/17 Chart for @AC1V Options for @AC1V
Nov 21 2.207 2.207s 09/17 Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 09/17 Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 09/17 Chart for @AC2F Options for @AC2F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN