F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 372'6 373'6 -0'2 374'0 09:22A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'6 383'4 384'2 -1'2 385'4 09:22A Chart for @C9H Options for @C9H
May 19 391'6 393'0 390'6 391'6 -1'0 392'6 09:22A Chart for @C9K Options for @C9K
Jul 19 398'2 399'2 397'2 398'0 -1'2 399'2 09:22A Chart for @C9N Options for @C9N
Sep 19 399'0 399'6 397'6 398'4 -0'6 399'2 09:22A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 909'2 914'6 -2'0 916'6 09:22A Chart for @S9F Options for @S9F
Mar 19 925'0 929'0 921'6 927'2 -1'6 929'0 09:22A Chart for @S9H Options for @S9H
May 19 937'0 941'2 934'4 939'6 -2'0 941'6 09:22A Chart for @S9K Options for @S9K
Jul 19 949'0 953'0 946'0 951'2 -2'0 953'2 09:22A Chart for @S9N Options for @S9N
Aug 19 953'6 955'2 950'6 954'4 -2'4 957'0 09:22A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 2'2 519'4 09:22A Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 525'4 525'6 -5'4 531'2 09:22A Chart for @W9H Options for @W9H
May 19 535'2 535'6 531'2 531'2 -4'6 536'0 09:22A Chart for @W9K Options for @W9K
Jul 19 540'0 540'0 535'4 536'0 -4'0 540'0 09:22A Chart for @W9N Options for @W9N
Sep 19 547'0 547'6 544'2 544'4 -3'6 548'2 09:23A Chart for @W9U Options for @W9U
Dec 18 522'6 522'6 521'4 521'6 2'2 519'4 09:22A Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 525'4 525'6 -5'4 531'2 09:22A Chart for @W9H Options for @W9H
May 19 535'2 535'6 531'2 531'2 -4'6 536'0 09:22A Chart for @W9K Options for @W9K
Jul 19 540'0 540'0 535'4 536'0 -4'0 540'0 09:22A Chart for @W9N Options for @W9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 276'6 284'4 276'6 284'4 3'0 281'4 09:22A Chart for @O8Z Options for @O8Z
Mar 19 287'6 291'2 283'6 290'0 2'0 288'0 09:22A Chart for @O9H Options for @O9H
May 19 285'2 289'0 285'2 288'6 -0'6 289'4 09:22A Chart for @O9K Options for @O9K
Jul 19 289'2 -2'6 283'2s 09:20A Chart for @O9N Options for @O9N
Sep 19 276'4 -4'4 270'4s 09:22A Chart for @O9U Options for @O9U
Dec 18 276'6 284'4 276'6 284'4 3'0 281'4 09:22A Chart for @O8Z Options for @O8Z
Mar 19 287'6 291'2 283'6 290'0 2'0 288'0 09:22A Chart for @O9H Options for @O9H
May 19 285'2 289'0 285'2 288'6 -0'6 289'4 09:22A Chart for @O9K Options for @O9K
Jul 19 289'2 -2'6 283'2s 09:20A Chart for @O9N Options for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.500 117.500 - 0.400 117.900 09:22A Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.850 121.050 - 0.475 121.525 09:22A Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.200 - 0.425 123.625 09:22A Chart for @LE9J Options for @LE9J
Jun 19 115.075 115.175 114.725 114.925 - 0.175 115.100 09:23A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 54.950 54.350 54.750 0.500 54.250 09:22A Chart for @HE8Z Options for @HE8Z
Feb 19 67.850 68.150 66.625 66.950 -0.925 67.875 09:22A Chart for @HE9G Options for @HE9G
Apr 19 72.200 72.425 71.225 71.450 -0.875 72.325 09:23A Chart for @HE9J Options for @HE9J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.238 1.244 1.232 1.232 -0.006 1.238 09:21A Chart for @AC9F Options for @AC9F
Feb 19 1.274 1.276 1.268 1.268 -0.007 1.275 09:21A Chart for @AC9G Options for @AC9G
Mar 19 1.295 1.307 1.295 1.305 0.011 1.302s 09:20A Chart for @AC9H Options for @AC9H
Apr 19 1.330 0.011 1.324s 09:20A Chart for @AC9J Options for @AC9J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN