F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 323'4 324'0 322'2 322'6 -0'4 323'2 08:23P Chart for @C0N Options for @C0N
Sep 20 327'2 328'0 326'0 327'0 -0'2 327'2 08:23P Chart for @C0U Options for @C0U
Dec 20 336'0 336'4 335'0 335'2 -0'4 335'6 08:23P Chart for @C0Z Options for @C0Z
Mar 21 347'4 348'0 346'6 347'2 -0'2 347'4 08:23P Chart for @C1H Options for @C1H
May 21 354'6 354'6 353'6 354'0 0'0 354'0 08:23P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 840'0 842'2 838'4 839'0 -1'4 840'4 08:22P Chart for @S0N Options for @S0N
Aug 20 843'0 845'0 841'4 842'0 -1'2 843'2 08:22P Chart for @S0Q Options for @S0Q
Sep 20 846'6 846'6 843'6 844'2 -1'0 845'2 08:22P Chart for @S0U Options for @S0U
Nov 20 852'0 853'6 850'2 851'2 -1'0 852'2 08:22P Chart for @S0X Options for @S0X
Jan 21 857'4 857'6 855'6 856'2 -0'4 856'6 08:22P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 517'0 517'2 513'4 513'6 -1'4 515'2 08:22P Chart for @W0N Options for @W0N
Sep 20 519'4 519'4 516'6 517'0 -1'2 518'2 08:22P Chart for @W0U Options for @W0U
Dec 20 529'4 530'0 526'6 527'0 -1'2 528'2 08:22P Chart for @W0Z Options for @W0Z
Mar 21 538'6 539'0 535'6 535'6 -1'4 537'2 08:22P Chart for @W1H Options for @W1H
May 21 539'6 539'6 539'0 539'2 -1'2 540'4 08:22P Chart for @W1K Options for @W1K
Jul 20 517'0 517'2 513'4 513'6 -1'4 515'2 08:22P Chart for @W0N Options for @W0N
Sep 20 519'4 519'4 516'6 517'0 -1'2 518'2 08:22P Chart for @W0U Options for @W0U
Dec 20 529'4 530'0 526'6 527'0 -1'2 528'2 08:22P Chart for @W0Z Options for @W0Z
Mar 21 538'6 539'0 535'6 535'6 -1'4 537'2 08:22P Chart for @W1H Options for @W1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 329'6 330'6 326'6 330'6 1'0 329'6 08:22P Chart for @O0N Options for @O0N
Sep 20 297'0 297'0 297'0 297'0 -0'6 297'6 08:22P Chart for @O0U Options for @O0U
Dec 20 279'4 279'4 279'4 279'4 -0'2 279'6 08:15P Chart for @O0Z Options for @O0Z
Mar 21 270'0 270'0 270'0 270'0 4'2 285'4s 08:15P Chart for @O1H Options for @O1H
May 21 288'4 4'2 288'4s 08:15P Chart for @O1K Options for @O1K
Jul 20 329'6 330'6 326'6 330'6 1'0 329'6 08:22P Chart for @O0N Options for @O0N
Sep 20 297'0 297'0 297'0 297'0 -0'6 297'6 08:22P Chart for @O0U Options for @O0U
Dec 20 279'4 279'4 279'4 279'4 -0'2 279'6 08:15P Chart for @O0Z Options for @O0Z
Mar 21 270'0 270'0 270'0 270'0 4'2 285'4s 08:15P Chart for @O1H Options for @O1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 100.975 102.325 99.325 101.675 - 0.050 101.375s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.150 105.875 102.825 105.400 0.475 105.175s 01:05P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 55.275 55.850 54.450 54.725 -2.250 54.600s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 54.850 55.875 54.750 55.325 -1.875 55.150s 03:01P Chart for @HE0N Options for @HE0N
Aug 20 54.375 55.525 53.925 55.300 -1.625 55.100s 01:05P Chart for @HE0Q Options for @HE0Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 20 1.160 1.160 1.160 1.160 0.010 1.160s 05:00P Chart for @AC0M Options for @AC0M
Jul 20 1.150 1.160 1.150 1.160 0.010 1.148s 04:00P Chart for @AC0N Options for @AC0N
Aug 20 1.130 1.130 1.130 1.130 -0.003 1.140s 05:00P Chart for @AC0Q Options for @AC0Q
Sep 20 1.140 -0.003 1.140s 04:00P Chart for @AC0U Options for @AC0U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN