F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 528'6 519'2 527'2 5'2 522'0 07:40P Chart for @C1H Options for @C1H
May 21 522'6 530'0 521'4 528'6 4'6 524'0 07:40P Chart for @C1K Options for @C1K
Jul 21 517'6 524'6 516'2 523'6 4'4 519'2 07:40P Chart for @C1N Options for @C1N
Sep 21 470'0 474'6 468'6 473'4 1'6 471'6 07:40P Chart for @C1U Options for @C1U
Dec 21 447'2 450'6 446'0 449'6 0'6 449'0 07:40P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1379'6 1365'4 1377'0 7'4 1369'4 07:40P Chart for @S1H Options for @S1H
May 21 1366'6 1377'0 1363'4 1374'4 7'2 1367'2 07:40P Chart for @S1K Options for @S1K
Jul 21 1350'0 1360'6 1347'6 1356'2 4'4 1351'6 07:40P Chart for @S1N Options for @S1N
Aug 21 1311'2 1315'4 1310'2 1313'6 2'4 1311'2 07:40P Chart for @S1Q Options for @S1Q
Sep 21 1221'0 1222'2 1220'0 1221'4 0'4 1221'0 07:40P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 666'4 672'0 665'6 669'6 2'0 667'6 07:40P Chart for @W1H Options for @W1H
May 21 667'2 672'0 666'4 670'0 2'0 668'0 07:40P Chart for @W1K Options for @W1K
Jul 21 649'4 653'4 648'2 652'0 1'4 650'4 07:40P Chart for @W1N Options for @W1N
Sep 21 648'2 652'4 648'2 651'4 1'2 650'2 07:40P Chart for @W1U Options for @W1U
Dec 21 653'2 657'2 653'0 656'2 1'2 655'0 07:40P Chart for @W1Z Options for @W1Z
Mar 21 666'4 672'0 665'6 669'6 2'0 667'6 07:40P Chart for @W1H Options for @W1H
May 21 667'2 672'0 666'4 670'0 2'0 668'0 07:40P Chart for @W1K Options for @W1K
Jul 21 649'4 653'4 648'2 652'0 1'4 650'4 07:40P Chart for @W1N Options for @W1N
Sep 21 648'2 652'4 648'2 651'4 1'2 650'2 07:40P Chart for @W1U Options for @W1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 363'6 364'0 361'6 363'6 -0'2 364'0 07:26P Chart for @O1H Options for @O1H
May 21 356'2 360'0 351'4 358'6 3'4 359'6s 07:26P Chart for @O1K Options for @O1K
Jul 21 350'0 351'0 350'0 351'0 3'0 351'6s 07:26P Chart for @O1N Options for @O1N
Sep 21 309'6 309'6 309'4 309'4 4'0 320'4s 07:19P Chart for @O1U Options for @O1U
Dec 21 303'6 308'0 303'4 308'0 3'6 310'0s 07:26P Chart for @O1Z Options for @O1Z
Mar 21 363'6 364'0 361'6 363'6 -0'2 364'0 07:26P Chart for @O1H Options for @O1H
May 21 356'2 360'0 351'4 358'6 3'4 359'6s 07:26P Chart for @O1K Options for @O1K
Jul 21 350'0 351'0 350'0 351'0 3'0 351'6s 07:26P Chart for @O1N Options for @O1N
Sep 21 309'6 309'6 309'4 309'4 4'0 320'4s 07:19P Chart for @O1U Options for @O1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.125 114.225 113.050 113.400 0.025 113.350s 02:30P Chart for @LE1G Options for @LE1G
Apr 21 118.825 120.000 118.550 118.850 - 0.475 118.875s 02:35P Chart for @LE1J Options for @LE1J
Jun 21 116.350 117.050 115.875 116.225 - 0.575 116.150s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 116.475 116.875 115.775 116.500 - 0.375 116.500s 02:37P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.500 68.500 66.150 68.300 1.950 68.425s 03:50P Chart for @HE1G Options for @HE1G
Apr 21 71.075 73.250 70.650 73.075 1.650 73.075s 01:05P Chart for @HE1J Options for @HE1J
May 21 76.375 78.150 76.050 78.150 1.200 77.975s 01:05P Chart for @HE1K Options for @HE1K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 21 1.630 1.630s 04:00P Chart for @AC1G Options for @AC1G
Mar 21 1.490 1.570 1.490 1.570 1.605s 05:00P Chart for @AC1H Options for @AC1H
Apr 21 1.610 1.620 1.580 1.620 1.663s 04:00P Chart for @AC1J Options for @AC1J
May 21 1.500 1.658s 05:00P Chart for @AC1K Options for @AC1K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN