F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 371'4 372'0 5'0 367'0 10:09A Chart for @C9Z Options for @C9Z
Mar 20 381'4 385'4 377'4 379'0 1'2 377'6 10:09A Chart for @C0H Options for @C0H
May 20 388'0 391'4 384'2 386'0 1'6 384'2 10:09A Chart for @C0K Options for @C0K
Jul 20 393'4 396'6 390'0 391'4 1'4 390'0 10:09A Chart for @C0N Options for @C0N
Sep 20 392'4 394'4 390'0 390'6 0'4 390'2 10:09A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 902'0 904'4 6'2 898'2 10:09A Chart for @S0F Options for @S0F
Mar 20 920'0 931'4 916'6 918'6 6'2 912'4 10:09A Chart for @S0H Options for @S0H
May 20 933'6 944'2 930'4 932'2 6'2 926'0 10:09A Chart for @S0K Options for @S0K
Jul 20 945'0 956'0 942'6 944'6 6'0 938'6 10:09A Chart for @S0N Options for @S0N
Aug 20 949'4 958'4 947'4 949'0 5'6 943'2 10:09A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 10:09A Chart for @W9Z Options for @W9Z
Mar 20 533'0 536'2 527'0 529'0 -1'2 530'2 10:09A Chart for @W0H Options for @W0H
May 20 536'0 538'4 530'2 531'6 -1'2 533'0 10:09A Chart for @W0K Options for @W0K
Jul 20 538'6 540'6 533'2 534'4 -1'4 536'0 10:09A Chart for @W0N Options for @W0N
Sep 20 544'4 546'2 539'0 540'2 -1'6 542'0 10:09A Chart for @W0U Options for @W0U
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 10:09A Chart for @W9Z Options for @W9Z
Mar 20 533'0 536'2 527'0 529'0 -1'2 530'2 10:09A Chart for @W0H Options for @W0H
May 20 536'0 538'4 530'2 531'6 -1'2 533'0 10:09A Chart for @W0K Options for @W0K
Jul 20 538'6 540'6 533'2 534'4 -1'4 536'0 10:09A Chart for @W0N Options for @W0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 318'0 9'0 324'2s 10:02A Chart for @O9Z Options for @O9Z
Mar 20 300'4 304'4 295'6 297'6 -5'0 302'6 10:02A Chart for @O0H Options for @O0H
May 20 301'0 301'4 293'6 293'6 -5'6 299'4 10:02A Chart for @O0K Options for @O0K
Jul 20 283'6 9'4 292'0s 10:02A Chart for @O0N Options for @O0N
Sep 20 275'0 275'0 275'0 275'0 -6'6 281'6 09:58A Chart for @O0U Options for @O0U
Dec 19 318'0 9'0 324'2s 10:02A Chart for @O9Z Options for @O9Z
Mar 20 300'4 304'4 295'6 297'6 -5'0 302'6 10:02A Chart for @O0H Options for @O0H
May 20 301'0 301'4 293'6 293'6 -5'6 299'4 10:02A Chart for @O0K Options for @O0K
Jul 20 283'6 9'4 292'0s 10:02A Chart for @O0N Options for @O0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.475 120.475 121.575 1.150 120.425 10:09A Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 127.750 125.275 126.400 1.300 125.100 10:09A Chart for @LE0G Options for @LE0G
Apr 20 126.500 128.325 126.350 127.475 1.275 126.200 10:09A Chart for @LE0J Options for @LE0J
Jun 20 118.000 119.625 117.975 118.875 1.025 117.850 10:09A Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.750 60.825 60.325 60.325 -0.675 61.000 10:09A Chart for @HE9Z Options for @HE9Z
Feb 20 69.500 71.550 68.700 69.325 0.675 68.650 10:09A Chart for @HE0G Options for @HE0G
Apr 20 75.650 77.450 75.150 75.900 1.275 74.625 10:09A Chart for @HE0J Options for @HE0J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 20 1.359 1.374 1.359 1.368 0.024 1.344 10:09A Chart for @AC0F Options for @AC0F
Feb 20 1.378 1.388 1.378 1.388 0.024 1.364 10:09A Chart for @AC0G Options for @AC0G
Mar 20 1.415 0.022 1.384s 10:09A Chart for @AC0H Options for @AC0H
Apr 20 1.415 0.022 1.415s 09:17A Chart for @AC0J Options for @AC0J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN