PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 670'0 682'2 663'6 682'0 14'4 667'4 08:48A Chart for @C1N Options for @C1N
Sep 21 595'0 600'4 584'4 600'4 8'6 591'6 08:48A Chart for @C1U Options for @C1U
Dec 21 576'6 581'4 566'0 581'2 7'4 573'6 08:48A Chart for @C1Z Options for @C1Z
Mar 22 584'6 588'2 573'0 588'0 7'2 580'6 08:48A Chart for @C2H Options for @C2H
May 22 588'2 592'0 577'2 591'4 6'4 585'0 08:48A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1468'2 1475'0 1450'0 1464'0 -1'6 1465'6 08:48A Chart for @S1N Options for @S1N
Aug 21 1429'0 1435'2 1406'4 1421'6 -4'2 1426'0 08:48A Chart for @S1Q Options for @S1Q
Sep 21 1388'6 1393'2 1362'0 1379'0 -5'6 1384'6 08:48A Chart for @S1U Options for @S1U
Nov 21 1378'0 1381'2 1347'4 1367'4 -6'0 1373'4 08:48A Chart for @S1X Options for @S1X
Jan 22 1380'0 1383'6 1350'0 1368'4 -7'4 1376'0 08:48A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'0 669'4 658'6 664'4 3'0 661'4 08:48A Chart for @W1N Options for @W1N
Sep 21 667'0 673'4 663'0 668'6 2'6 666'0 08:48A Chart for @W1U Options for @W1U
Dec 21 673'0 679'0 669'0 675'2 3'0 672'2 08:48A Chart for @W1Z Options for @W1Z
Mar 22 680'0 686'0 676'2 681'6 2'6 679'0 08:48A Chart for @W2H Options for @W2H
May 22 684'0 686'2 680'0 681'4 0'2 681'2 08:48A Chart for @W2K Options for @W2K
Jul 21 662'0 669'4 658'6 664'4 3'0 661'4 08:48A Chart for @W1N Options for @W1N
Sep 21 667'0 673'4 663'0 668'6 2'6 666'0 08:48A Chart for @W1U Options for @W1U
Dec 21 673'0 679'0 669'0 675'2 3'0 672'2 08:48A Chart for @W1Z Options for @W1Z
Mar 22 680'0 686'0 676'2 681'6 2'6 679'0 08:48A Chart for @W2H Options for @W2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 367'2 374'6 365'6 373'6 8'2 365'4 08:46A Chart for @O1N Options for @O1N
Sep 21 369'4 373'4 368'4 371'6 8'6 363'0 08:43A Chart for @O1U Options for @O1U
Dec 21 362'6 369'6 362'6 365'4 2'6 362'6 08:47A Chart for @O1Z Options for @O1Z
Mar 22 389'0 -7'2 365'6s 08:47A Chart for @O2H Options for @O2H
May 22 365'2 -8'2 365'2s 08:46A Chart for @O2K Options for @O2K
Jul 21 367'2 374'6 365'6 373'6 8'2 365'4 08:46A Chart for @O1N Options for @O1N
Sep 21 369'4 373'4 368'4 371'6 8'6 363'0 08:43A Chart for @O1U Options for @O1U
Dec 21 362'6 369'6 362'6 365'4 2'6 362'6 08:47A Chart for @O1Z Options for @O1Z
Mar 22 389'0 -7'2 365'6s 08:47A Chart for @O2H Options for @O2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.600 122.250 121.600 121.850 0.625 121.225 08:47A Chart for @LE1M Options for @LE1M
Aug 21 124.050 124.600 123.925 124.550 0.650 123.900 08:48A Chart for @LE1Q Options for @LE1Q
Oct 21 128.625 129.250 128.525 129.100 0.475 128.625 08:48A Chart for @LE1V Options for @LE1V
Dec 21 132.000 132.600 131.925 132.375 0.175 132.200 08:48A Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 117.500 117.650 115.500 115.500 - 3.000 118.500 08:47A Chart for @HE1N Options for @HE1N
Aug 21 114.025 114.075 111.700 111.700 - 3.000 114.700 08:47A Chart for @HE1Q Options for @HE1Q
Oct 21 93.700 93.775 91.350 91.600 -2.425 94.025 08:46A Chart for @HE1V Options for @HE1V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 2.460 2.460s 06/15 Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.380s 06/15 Chart for @AC1Q Options for @AC1Q
Sep 21 1.710 2.380s 06/15 Chart for @AC1U Options for @AC1U
Oct 21 2.367 2.367s 06/15 Chart for @AC1V Options for @AC1V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN