PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 408'2 414'6 406'4 413'2 5'0 413'2 01:15P Chart for @C4H Options for @C4H
May 24 423'6 429'6 421'6 429'2 5'6 428'4 01:17P Chart for @C4K Options for @C4K
Jul 24 436'0 441'4 434'2 441'0 5'0 440'2 01:16P Chart for @C4N Options for @C4N
Sep 24 446'4 451'2 444'6 450'6 4'2 450'0 01:17P Chart for @C4U Options for @C4U
Dec 24 460'0 464'2 458'4 463'4 3'4 463'2 01:15P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'2 1144'4 1124'6 1134'0 2'6 1134'0 01:15P Chart for @S4H Options for @S4H
May 24 1141'4 1151'4 1134'0 1146'2 5'4 1145'2 01:16P Chart for @S4K Options for @S4K
Jul 24 1152'2 1161'0 1144'6 1156'4 5'0 1155'6 01:15P Chart for @S4N Options for @S4N
Aug 24 1149'4 1158'0 1142'2 1153'2 5'4 1152'0 01:17P Chart for @S4Q Options for @S4Q
Sep 24 1138'6 1146'4 1132'2 1142'6 6'4 1141'4 01:17P Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 586'4 588'0 569'6 571'2 -15'0 571'0 01:15P Chart for @W4H Options for @W4H
May 24 584'2 585'0 571'4 576'0 -8'2 574'6 01:17P Chart for @W4K Options for @W4K
Jul 24 586'0 586'6 575'2 579'0 -7'2 578'4 01:15P Chart for @W4N Options for @W4N
Sep 24 593'0 593'2 583'2 588'2 -4'6 586'6 01:16P Chart for @W4U Options for @W4U
Dec 24 605'6 607'0 597'4 602'4 -4'2 601'2 01:16P Chart for @W4Z Options for @W4Z
Mar 24 586'4 588'0 569'6 571'2 -15'0 571'0 01:15P Chart for @W4H Options for @W4H
May 24 584'2 585'0 571'4 576'0 -8'2 574'6 01:17P Chart for @W4K Options for @W4K
Jul 24 586'0 586'6 575'2 579'0 -7'2 578'4 01:15P Chart for @W4N Options for @W4N
Sep 24 593'0 593'2 583'2 588'2 -4'6 586'6 01:16P Chart for @W4U Options for @W4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 370'0 379'6 370'0 379'6 2'0 375'0 01:15P Chart for @O4H Options for @O4H
May 24 366'0 370'0 362'0 368'6 2'6 368'4 01:15P Chart for @O4K Options for @O4K
Jul 24 362'0 362'0 362'0 362'0 2'2 365'0 01:16P Chart for @O4N Options for @O4N
Sep 24 364'0 2'2 364'2 01:16P Chart for @O4U Options for @O4U
Dec 24 357'0 -1'0 354'2 01:15P Chart for @O4Z Options for @O4Z
Mar 24 370'0 379'6 370'0 379'6 2'0 375'0 01:15P Chart for @O4H Options for @O4H
May 24 366'0 370'0 362'0 368'6 2'6 368'4 01:15P Chart for @O4K Options for @O4K
Jul 24 362'0 362'0 362'0 362'0 2'2 365'0 01:16P Chart for @O4N Options for @O4N
Sep 24 364'0 2'2 364'2 01:16P Chart for @O4U Options for @O4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 185.675 185.775 184.225 184.225 - 0.950 184.650s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 187.700 187.700 185.900 186.050 - 1.600 186.125s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 183.475 183.575 181.625 182.150 - 1.400 182.175s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 182.625 182.625 180.725 181.250 - 1.375 181.300s 01:05P Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.525 87.200 85.750 85.950 0.100 86.000s 01:05P Chart for @HE4J Options for @HE4J
May 24 90.725 91.350 90.200 90.450 0.075 90.450s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 99.600 100.425 99.125 99.525 0.225 99.550s 01:05P Chart for @HE4M Options for @HE4M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 2.161 2.161 01:16P Chart for @AC4H Options for @AC4H
Apr 24 2.161 2.161 01:16P Chart for @AC4J Options for @AC4J
May 24 2.161 2.161 01:16P Chart for @AC4K Options for @AC4K
Jun 24 2.161 2.161 01:16P Chart for @AC4M Options for @AC4M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN