F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'2 371'0 371'2 0'0 371'2 06:10A Chart for @C9K Options for @C9K
Jul 19 380'6 381'6 380'2 380'6 0'0 380'6 06:10A Chart for @C9N Options for @C9N
Sep 19 387'4 388'2 387'2 387'6 0'2 387'4 06:10A Chart for @C9U Options for @C9U
Dec 19 395'2 395'6 394'6 394'6 -0'4 395'2 06:10A Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'4 405'6 406'0 0'0 406'0 06:10A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 904'0 900'2 901'4 -2'4 904'0 06:10A Chart for @S9K Options for @S9K
Jul 19 916'0 917'6 914'0 915'2 -2'2 917'4 06:10A Chart for @S9N Options for @S9N
Aug 19 921'6 923'6 920'2 921'4 -2'2 923'6 06:10A Chart for @S9Q Options for @S9Q
Sep 19 927'2 927'6 925'6 926'4 -2'2 928'6 06:10A Chart for @S9U Options for @S9U
Nov 19 937'2 938'4 935'0 936'2 -2'0 938'2 06:10A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 459'4 455'2 457'0 0'4 456'4 06:10A Chart for @W9K Options for @W9K
Jul 19 462'4 465'2 461'6 462'6 0'0 462'6 06:10A Chart for @W9N Options for @W9N
Sep 19 472'0 473'6 470'6 471'0 -0'2 471'2 06:10A Chart for @W9U Options for @W9U
Dec 19 486'2 488'4 485'4 485'6 -0'4 486'2 06:10A Chart for @W9Z Options for @W9Z
Mar 20 500'6 500'6 499'2 499'2 0'0 499'2 06:10A Chart for @W0H Options for @W0H
May 19 456'6 459'4 455'2 457'0 0'4 456'4 06:10A Chart for @W9K Options for @W9K
Jul 19 462'4 465'2 461'6 462'6 0'0 462'6 06:10A Chart for @W9N Options for @W9N
Sep 19 472'0 473'6 470'6 471'0 -0'2 471'2 06:10A Chart for @W9U Options for @W9U
Dec 19 486'2 488'4 485'4 485'6 -0'4 486'2 06:10A Chart for @W9Z Options for @W9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 272'6 273'2 271'0 271'2 -1'6 273'0 06:05A Chart for @O9K Options for @O9K
Jul 19 271'0 271'0 271'0 271'0 -1'0 272'0 05:23A Chart for @O9N Options for @O9N
Sep 19 268'0 268'0 268'0 268'0 1'6 266'2 04:27A Chart for @O9U Options for @O9U
Dec 19 262'0 262'0 262'0 262'0 1'0 261'0 04:50A Chart for @O9Z Options for @O9Z
Mar 20 254'0 -3'0 257'6s 04:50A Chart for @O0H Options for @O0H
May 19 272'6 273'2 271'0 271'2 -1'6 273'0 06:05A Chart for @O9K Options for @O9K
Jul 19 271'0 271'0 271'0 271'0 -1'0 272'0 05:23A Chart for @O9N Options for @O9N
Sep 19 268'0 268'0 268'0 268'0 1'6 266'2 04:27A Chart for @O9U Options for @O9U
Dec 19 262'0 262'0 262'0 262'0 1'0 261'0 04:50A Chart for @O9Z Options for @O9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 03/19 Chart for @LE9J Options for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 06:01A Chart for @LE9M Options for @LE9M
Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 06:01A Chart for @LE9Q Options for @LE9Q
Oct 19 118.000 118.850 117.800 118.650 0.625 118.750s 06:01A Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 06:00A Chart for @HE9J Options for @HE9J
May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 03/19 Chart for @HE9K Options for @HE9K
Jun 19 88.200 88.500 85.625 86.975 -0.550 87.250s 06:01A Chart for @HE9M Options for @HE9M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 19 1.425 1.427 1.400 1.408 -0.015 1.409s 06:00A Chart for @AC9J Options for @AC9J
May 19 1.414 1.419 1.390 1.405 -0.015 1.399s 05:57A Chart for @AC9K Options for @AC9K
Jun 19 1.410 1.410 1.385 1.394 -0.022 1.385s 05:57A Chart for @AC9M Options for @AC9M
Jul 19 1.395 1.395 1.375 1.375 -0.028 1.375s 03/19 Chart for @AC9N Options for @AC9N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN