F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 433'0 433'6 -2'2 436'0 04:01A Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 438'0 439'0 -2'4 441'4 04:00A Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 445'4 446'2 -2'4 448'6 04:00A Chart for @C0H Options for @C0H
May 20 450'4 451'4 449'2 449'6 -2'4 452'2 04:00A Chart for @C0K Options for @C0K
Jul 20 453'0 454'0 451'6 451'6 -3'0 454'6 04:00A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 878'6 882'0 -0'4 882'4 04:01A Chart for @S9Q Options for @S9Q
Sep 19 886'4 890'4 884'6 888'0 -0'2 888'2 04:01A Chart for @S9U Options for @S9U
Nov 19 898'0 902'6 896'4 899'6 -0'6 900'4 04:01A Chart for @S9X Options for @S9X
Jan 20 910'0 915'0 909'2 912'2 -0'4 912'6 04:01A Chart for @S0F Options for @S0F
Mar 20 920'0 924'0 919'0 921'4 -1'0 922'4 04:01A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 503'0 503'2 -2'2 505'4 04:01A Chart for @W9U Options for @W9U
Dec 19 516'0 516'6 514'6 514'6 -2'4 517'2 04:01A Chart for @W9Z Options for @W9Z
Mar 20 528'2 528'6 527'2 527'4 -2'2 529'6 04:01A Chart for @W0H Options for @W0H
May 20 533'2 533'2 532'2 532'2 -3'0 535'2 04:01A Chart for @W0K Options for @W0K
Jul 20 533'4 533'4 531'6 532'0 -3'2 535'2 04:01A Chart for @W0N Options for @W0N
Sep 19 504'0 505'2 503'0 503'2 -2'2 505'4 04:01A Chart for @W9U Options for @W9U
Dec 19 516'0 516'6 514'6 514'6 -2'4 517'2 04:01A Chart for @W9Z Options for @W9Z
Mar 20 528'2 528'6 527'2 527'4 -2'2 529'6 04:01A Chart for @W0H Options for @W0H
May 20 533'2 533'2 532'2 532'2 -3'0 535'2 04:01A Chart for @W0K Options for @W0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 278'2 278'2 277'0 277'0 -1'2 278'2 03:38A Chart for @O9U Options for @O9U
Dec 19 280'6 281'4 278'6 278'6 -2'4 281'2 03:38A Chart for @O9Z Options for @O9Z
Mar 20 286'2 286'2 284'6 285'0 1'0 284'4s 03:38A Chart for @O0H Options for @O0H
May 20 283'4 1'0 283'4s 01:58A Chart for @O0K Options for @O0K
Jul 20 282'6 1'0 282'6s 03:38A Chart for @O0N Options for @O0N
Sep 19 278'2 278'2 277'0 277'0 -1'2 278'2 03:38A Chart for @O9U Options for @O9U
Dec 19 280'6 281'4 278'6 278'6 -2'4 281'2 03:38A Chart for @O9Z Options for @O9Z
Mar 20 286'2 286'2 284'6 285'0 1'0 284'4s 03:38A Chart for @O0H Options for @O0H
May 20 283'4 1'0 283'4s 01:58A Chart for @O0K Options for @O0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 07/17 Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 07/17 Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 07/17 Chart for @LE9Z Options for @LE9Z
Feb 20 117.525 117.525 116.325 116.975 - 0.500 117.050s 07/17 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 07/17 Chart for @HE9Q Options for @HE9Q
Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 07/17 Chart for @HE9V Options for @HE9V
Dec 19 73.900 75.850 73.675 75.750 2.375 75.725s 07/17 Chart for @HE9Z Options for @HE9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 1.522 1.533 1.474 1.474 -0.043 1.478s 03:37A Chart for @AC9Q Options for @AC9Q
Sep 19 1.539 1.550 1.506 1.507 -0.043 1.495s 03:33A Chart for @AC9U Options for @AC9U
Oct 19 1.544 1.544 1.544 1.544 -0.042 1.502s 02:45A Chart for @AC9V Options for @AC9V
Nov 19 1.505 -0.039 1.505s 07/17 Chart for @AC9X Options for @AC9X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN