|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
10,825.00 |
0'0 |
216'4 |
2000 |
0'1 |
0'0 |
6.25 |
5 |
0 |
8,325.00 |
0'0 |
166'4 |
2500 |
0'1 |
0'0 |
6.25 |
3,255 |
0 |
7,325.00 |
0'0 |
146'4 |
2700 |
0'1 |
0'0 |
6.25 |
481 |
0 |
6,325.00 |
0'0 |
126'4 |
2900 |
0'1 |
0'0 |
6.25 |
972 |
0 |
5,825.00 |
0'0 |
116'4 |
3000 |
0'1 |
0'0 |
6.25 |
2,563 |
12 |
5,325.00 |
0'0 |
106'4 |
3100 |
0'1 |
0'0 |
6.25 |
1,981 |
0 |
5,075.00 |
0'0 |
101'4 |
3150 |
0'1 |
0'0 |
6.25 |
100 |
39 |
4,825.00 |
0'0 |
96'4 |
3200 |
0'1 |
0'0 |
6.25 |
4,122 |
0 |
4,575.00 |
0'0 |
91'4 |
3250 |
0'2 |
0'0 |
12.50 |
160 |
20 |
4,325.00 |
0'0 |
86'4 |
3300 |
0'2 |
0'0 |
12.50 |
4,891 |
0 |
4,075.00 |
0'0 |
81'4 |
3350 |
0'2 |
0'0 |
12.50 |
495 |
3 |
3,831.25 |
0'0 |
76'5 |
3400 |
0'2 |
0'0 |
12.50 |
3,232 |
0 |
3,581.25 |
0'0 |
71'5 |
3450 |
0'2 |
0'0 |
12.50 |
576 |
68 |
3,331.25 |
0'0 |
66'5 |
3500 |
0'3 |
0'0 |
18.75 |
18,777 |
0 |
3,087.50 |
0'0 |
61'6 |
3550 |
0'2 |
-0'1 |
12.50 |
1,224 |
493 |
2,837.50 |
0'0 |
56'6 |
3600 |
0'2 |
-0'1 |
12.50 |
8,963 |
20 |
2,593.75 |
0'0 |
51'7 |
3650 |
0'4 |
0'0 |
25.00 |
2,822 |
90 |
2,225.00 |
-2'3 |
44'4 |
3700 |
0'3 |
-0'1 |
18.75 |
11,419 |
64 |
2,100.00 |
0'0 |
42'0 |
3750 |
0'5 |
0'0 |
31.25 |
4,004 |
2,635 |
1,856.25 |
0'0 |
37'1 |
3800 |
0'5 |
-0'1 |
31.25 |
18,961 |
1,050 |
1,618.75 |
0'0 |
32'3 |
3850 |
1'0 |
0'0 |
50.00 |
5,659 |
3,250 |
1,500.00 |
2'2 |
30'0 |
3900 |
1'0 |
-0'3 |
50.00 |
19,089 |
1,156 |
1,075.00 |
-1'7 |
21'4 |
3950 |
1'4 |
-0'3 |
75.00 |
7,828 |
18,433 |
1,056.25 |
1'7 |
21'1 |
4000 |
2'0 |
-0'6 |
100.00 |
36,233 |
4,198 |
856.25 |
1'5 |
17'1 |
4050 |
3'0 |
-1'1 |
150.00 |
9,707 |
24,120 |
675.00 |
1'1 |
13'4 |
4100 |
4'7 |
-1'0 |
243.75 |
23,437 |
9,022 |
531.25 |
1'0 |
10'5 |
4150 |
6'6 |
-1'3 |
337.50 |
11,135 |
28,808 |
406.25 |
0'6 |
8'1 |
4200 |
9'3 |
-1'4 |
468.75 |
19,043 |
11,994 |
306.25 |
0'4 |
6'1 |
4250 |
11'7 |
-2'2 |
593.75 |
3,643 |
32,183 |
231.25 |
0'3 |
4'5 |
4300 |
15'4 |
-2'1 |
775.00 |
9,901 |
9,009 |
168.75 |
0'2 |
3'3 |
4350 |
21'5 |
0'0 |
1,081.25 |
547 |
18,466 |
137.50 |
0'3 |
2'6 |
4400 |
23'1 |
-2'5 |
1,156.25 |
13,124 |
3,123 |
93.75 |
0'1 |
1'7 |
4450 |
27'7 |
-2'2 |
1,393.75 |
177 |
25,254 |
75.00 |
0'2 |
1'4 |
4500 |
32'1 |
-2'5 |
1,606.25 |
12,450 |
1,377 |
37.50 |
-0'2 |
0'6 |
4550 |
39'3 |
0'0 |
1,968.75 |
12 |
9,100 |
43.75 |
0'1 |
0'7 |
4600 |
41'1 |
-3'0 |
2,056.25 |
4,899 |
503 |
31.25 |
0'0 |
0'5 |
4650 |
49'0 |
0'0 |
2,450.00 |
0 |
11,038 |
31.25 |
0'1 |
0'5 |
4700 |
50'5 |
-3'2 |
2,531.25 |
11,388 |
370 |
18.75 |
0'0 |
0'3 |
4750 |
58'6 |
0'0 |
2,937.50 |
0 |
15,164 |
18.75 |
0'0 |
0'3 |
4800 |
61'0 |
-2'6 |
3,050.00 |
6,295 |
1,237 |
18.75 |
0'0 |
0'3 |
4850 |
68'5 |
0'0 |
3,431.25 |
0 |
8,604 |
12.50 |
0'0 |
0'2 |
4900 |
75'0 |
1'3 |
3,750.00 |
1,797 |
313 |
12.50 |
0'0 |
0'2 |
4950 |
78'5 |
0'0 |
3,931.25 |
20 |
23,163 |
6.25 |
-0'1 |
0'1 |
5000 |
82'0 |
-1'5 |
4,100.00 |
2,399 |
53 |
12.50 |
0'0 |
0'2 |
5050 |
88'5 |
0'0 |
4,431.25 |
0 |
8,477 |
12.50 |
0'0 |
0'2 |
5100 |
93'5 |
0'0 |
4,681.25 |
265 |
10,685 |
0.00 |
-0'1 |
0'0 |
5200 |
103'4 |
0'0 |
5,175.00 |
723 |
14,394 |
6.25 |
0'0 |
0'1 |
5300 |
113'4 |
0'0 |
5,675.00 |
347 |
50 |
6.25 |
0'0 |
0'1 |
5350 |
118'4 |
0'0 |
5,925.00 |
0 |
7,190 |
6.25 |
0'0 |
0'1 |
5400 |
123'4 |
0'0 |
6,175.00 |
131 |
13,316 |
6.25 |
0'0 |
0'1 |
5500 |
133'4 |
0'0 |
6,675.00 |
325 |
4,975 |
6.25 |
0'0 |
0'1 |
5600 |
143'4 |
0'0 |
7,175.00 |
21 |
5,857 |
6.25 |
0'0 |
0'1 |
5700 |
153'4 |
0'0 |
7,675.00 |
5 |
2,920 |
6.25 |
0'0 |
0'1 |
5800 |
163'4 |
0'0 |
8,175.00 |
1 |
2,754 |
6.25 |
0'0 |
0'1 |
5900 |
173'4 |
0'0 |
8,675.00 |
10 |
13,325 |
6.25 |
0'0 |
0'1 |
6000 |
183'4 |
0'0 |
9,175.00 |
9 |
1,177 |
6.25 |
0'0 |
0'1 |
6100 |
193'4 |
0'0 |
9,675.00 |
20 |
2,415 |
6.25 |
0'0 |
0'1 |
6200 |
203'4 |
0'0 |
10,175.00 |
0 |
1,299 |
6.25 |
0'0 |
0'1 |
6300 |
213'4 |
0'0 |
10,675.00 |
6 |
2,449 |
6.25 |
0'0 |
0'1 |
6400 |
223'4 |
0'0 |
11,175.00 |
3 |
2,121 |
6.25 |
0'0 |
0'1 |
6500 |
233'4 |
0'0 |
11,675.00 |
0 |
1,129 |
6.25 |
0'0 |
0'1 |
6600 |
243'4 |
0'0 |
12,175.00 |
22 |
1,288 |
6.25 |
0'0 |
0'1 |
6700 |
253'4 |
0'0 |
12,675.00 |
2 |
723 |
6.25 |
0'0 |
0'1 |
6800 |
263'4 |
0'0 |
13,175.00 |
1 |
3,036 |
6.25 |
0'0 |
0'1 |
6900 |
273'4 |
0'0 |
13,675.00 |
1 |
1,975 |
6.25 |
0'0 |
0'1 |
7000 |
283'4 |
0'0 |
14,175.00 |
0 |
1,094 |
6.25 |
0'0 |
0'1 |
7100 |
293'4 |
0'0 |
14,675.00 |
0 |
453 |
6.25 |
0'0 |
0'1 |
7200 |
303'4 |
0'0 |
15,175.00 |
2 |
326 |
6.25 |
0'0 |
0'1 |
7300 |
313'4 |
0'0 |
15,675.00 |
0 |
307 |
6.25 |
0'0 |
0'1 |
7400 |
323'4 |
0'0 |
16,175.00 |
20 |
365 |
6.25 |
0'0 |
0'1 |
7500 |
333'4 |
0'0 |
16,675.00 |
0 |
271 |
6.25 |
0'0 |
0'1 |
7600 |
343'4 |
0'0 |
17,175.00 |
8 |
266 |
6.25 |
0'0 |
0'1 |
7700 |
353'4 |
0'0 |
17,675.00 |
0 |
117 |
6.25 |
0'0 |
0'1 |
7800 |
363'4 |
0'0 |
18,175.00 |
0 |
98 |
6.25 |
0'0 |
0'1 |
7900 |
373'4 |
0'0 |
18,675.00 |
0 |
1,050 |
6.25 |
0'0 |
0'1 |
8000 |
383'4 |
0'0 |
19,175.00 |
0 |
229 |
6.25 |
0'0 |
0'1 |
8100 |
393'4 |
0'0 |
19,675.00 |
0 |
1,538 |
6.25 |
0'0 |
0'1 |
8200 |
403'4 |
0'0 |
20,175.00 |
0 |
153 |
6.25 |
0'0 |
0'1 |
8300 |
413'4 |
0'0 |
20,675.00 |
0 |
254 |
6.25 |
0'0 |
0'1 |
8400 |
423'4 |
0'0 |
21,175.00 |
0 |
1,948 |
6.25 |
0'0 |
0'1 |
8500 |
433'4 |
0'0 |
21,675.00 |
0 |
37 |
6.25 |
0'0 |
0'1 |
8600 |
443'4 |
0'0 |
22,175.00 |
0 |
286 |
6.25 |
0'0 |
0'1 |
8700 |
453'4 |
0'0 |
22,675.00 |
0 |
315 |
6.25 |
0'0 |
0'1 |
8800 |
463'4 |
0'0 |
23,175.00 |
0 |
23 |
6.25 |
0'0 |
0'1 |
8900 |
473'4 |
0'0 |
23,675.00 |
0 |
3,819 |
6.25 |
0'0 |
0'1 |
9000 |
483'4 |
0'0 |
24,175.00 |
0 |
1,060 |
6.25 |
0'0 |
0'1 |
10000 |
583'4 |
0'0 |
29,175.00 |
0 |
516 |
6.25 |
0'0 |
0'1 |
12500 |
833'4 |
0'0 |
41,675.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
216'4 |
0'0 |
10,825.00 |
0 |
|
216'4 |
10/22/2024 13:24:00 |
CBOT |
2500 |
166'4 |
0'0 |
8,325.00 |
0 |
|
166'4 |
10/22/2024 13:24:00 |
CBOT |
2700 |
146'4 |
0'0 |
7,325.00 |
0 |
|
146'4 |
10/22/2024 13:24:00 |
CBOT |
2900 |
126'4 |
0'0 |
6,325.00 |
0 |
|
126'4 |
10/22/2024 13:24:00 |
CBOT |
3000 |
116'4 |
0'0 |
5,825.00 |
0 |
|
116'4 |
10/22/2024 13:24:00 |
CBOT |
3100 |
106'4 |
0'0 |
5,325.00 |
12 |
|
106'4 |
10/22/2024 13:24:00 |
CBOT |
3150 |
101'4 |
0'0 |
5,075.00 |
0 |
|
101'4 |
10/22/2024 13:24:00 |
CBOT |
3200 |
96'4 |
0'0 |
4,825.00 |
39 |
|
96'4 |
10/22/2024 13:24:00 |
CBOT |
3250 |
91'4 |
0'0 |
4,575.00 |
0 |
|
91'4 |
10/22/2024 13:24:00 |
CBOT |
3300 |
86'4 |
0'0 |
4,325.00 |
20 |
|
86'4 |
10/22/2024 13:24:00 |
CBOT |
3350 |
81'4 |
0'0 |
4,075.00 |
0 |
|
81'4 |
10/22/2024 13:24:00 |
CBOT |
3400 |
76'5 |
0'0 |
3,831.25 |
3 |
|
76'5 |
10/22/2024 13:24:00 |
CBOT |
3450 |
71'5 |
0'0 |
3,581.25 |
0 |
|
71'5 |
10/22/2024 13:24:00 |
CBOT |
3500 |
66'5 |
0'0 |
3,331.25 |
68 |
|
66'5 |
10/22/2024 13:24:00 |
CBOT |
3550 |
61'6 |
0'0 |
3,087.50 |
0 |
|
61'6 |
10/22/2024 13:24:00 |
CBOT |
3600 |
56'6 |
0'0 |
2,837.50 |
493 |
|
56'6 |
10/22/2024 13:24:00 |
CBOT |
3650 |
51'7 |
0'0 |
2,593.75 |
20 |
|
51'7 |
10/22/2024 13:24:00 |
CBOT |
3700 |
44'4 |
-2'3 |
2,225.00 |
90 |
44'4 |
46'7 |
10/23/2024 06:47:00 |
CBOT |
3750 |
42'0 |
0'0 |
2,100.00 |
64 |
|
42'0 |
10/22/2024 13:24:00 |
CBOT |
3800 |
37'1 |
0'0 |
1,856.25 |
2,635 |
|
37'1 |
10/22/2024 13:24:00 |
CBOT |
3850 |
32'3 |
0'0 |
1,618.75 |
1,050 |
|
32'3 |
10/22/2024 13:24:00 |
CBOT |
3900 |
30'0 |
2'2 |
1,500.00 |
3,250 |
27'3 |
27'6 |
10/23/2024 11:26:00 |
CBOT |
3950 |
21'4 |
-1'7 |
1,075.00 |
1,156 |
21'4 |
23'3 |
10/23/2024 10:04:00 |
CBOT |
4000 |
21'1 |
1'7 |
1,056.25 |
18,433 |
19'0 |
19'2 |
10/23/2024 13:14:00 |
CBOT |
4050 |
17'1 |
1'5 |
856.25 |
4,198 |
14'6 |
15'4 |
10/23/2024 13:01:00 |
CBOT |
4100 |
13'4 |
1'1 |
675.00 |
24,120 |
12'1 |
12'3 |
10/23/2024 13:13:00 |
CBOT |
4150 |
10'5 |
1'0 |
531.25 |
9,022 |
10'0 |
9'5 |
10/23/2024 13:14:00 |
CBOT |
4200 |
8'1 |
0'6 |
406.25 |
28,808 |
7'4 |
7'3 |
10/23/2024 13:12:00 |
CBOT |
4250 |
6'1 |
0'4 |
306.25 |
11,994 |
5'4 |
5'5 |
10/23/2024 13:13:00 |
CBOT |
4300 |
4'5 |
0'3 |
231.25 |
32,183 |
4'1 |
4'2 |
10/23/2024 13:14:00 |
CBOT |
4350 |
3'3 |
0'2 |
168.75 |
9,009 |
3'2 |
3'1 |
10/23/2024 13:13:00 |
CBOT |
4400 |
2'6 |
0'3 |
137.50 |
18,466 |
2'3 |
2'3 |
10/23/2024 12:40:00 |
CBOT |
4450 |
1'7 |
0'1 |
93.75 |
3,123 |
1'7 |
1'6 |
10/23/2024 13:14:00 |
CBOT |
4500 |
1'4 |
0'2 |
75.00 |
25,254 |
1'3 |
1'2 |
10/23/2024 12:33:00 |
CBOT |
4550 |
0'6 |
-0'2 |
37.50 |
1,377 |
0'6 |
1'0 |
10/23/2024 09:37:00 |
CBOT |
4600 |
0'7 |
0'1 |
43.75 |
9,100 |
0'5 |
0'6 |
10/23/2024 13:07:00 |
CBOT |
4650 |
0'5 |
0'0 |
31.25 |
503 |
|
0'5 |
10/22/2024 13:24:00 |
CBOT |
4700 |
0'5 |
0'1 |
31.25 |
11,038 |
0'3 |
0'4 |
10/23/2024 11:29:00 |
CBOT |
4750 |
0'3 |
0'0 |
18.75 |
370 |
|
0'3 |
10/22/2024 13:24:00 |
CBOT |
4800 |
0'3 |
0'0 |
18.75 |
15,164 |
0'3 |
0'3 |
10/23/2024 08:59:00 |
CBOT |
4850 |
0'3 |
0'0 |
18.75 |
1,237 |
|
0'3 |
10/22/2024 13:24:00 |
CBOT |
4900 |
0'2 |
0'0 |
12.50 |
8,604 |
0'2 |
0'2 |
10/23/2024 08:58:00 |
CBOT |
4950 |
0'2 |
0'0 |
12.50 |
313 |
|
0'2 |
10/22/2024 13:24:00 |
CBOT |
5000 |
0'1 |
-0'1 |
6.25 |
23,163 |
0'1 |
0'2 |
10/23/2024 11:22:00 |
CBOT |
5050 |
0'2 |
0'0 |
12.50 |
53 |
|
0'2 |
10/22/2024 13:24:00 |
CBOT |
5100 |
0'2 |
0'0 |
12.50 |
8,477 |
0'2 |
0'2 |
10/23/2024 08:31:00 |
CBOT |
5200 |
0'0 |
-0'1 |
0.00 |
10,685 |
0'0 |
0'1 |
10/23/2024 08:51:00 |
CBOT |
5300 |
0'1 |
0'0 |
6.25 |
14,394 |
0'1 |
0'1 |
10/23/2024 11:47:00 |
CBOT |
5350 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
5400 |
0'1 |
0'0 |
6.25 |
7,190 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
5500 |
0'1 |
0'0 |
6.25 |
13,316 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
5600 |
0'1 |
0'0 |
6.25 |
4,975 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
5,857 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
2,920 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
2,754 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
13,325 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
1,177 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
2,415 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
1,299 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
2,449 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
2,121 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
1,129 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
1,288 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
723 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
3,036 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
1,975 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
1,094 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
453 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
326 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
307 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
365 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
271 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
7700 |
0'1 |
0'0 |
6.25 |
266 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
117 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
7900 |
0'1 |
0'0 |
6.25 |
98 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
1,050 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
8100 |
0'1 |
0'0 |
6.25 |
229 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
1,538 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
8300 |
0'1 |
0'0 |
6.25 |
153 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
8400 |
0'1 |
0'0 |
6.25 |
254 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
8500 |
0'1 |
0'0 |
6.25 |
1,948 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
37 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
286 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
8800 |
0'1 |
0'0 |
6.25 |
315 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
8900 |
0'1 |
0'0 |
6.25 |
23 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
3,819 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
10000 |
0'1 |
0'0 |
6.25 |
1,060 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
12500 |
0'1 |
0'0 |
6.25 |
516 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
0'1 |
0'0 |
6.25 |
5 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
2500 |
0'1 |
0'0 |
6.25 |
3,255 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
2700 |
0'1 |
0'0 |
6.25 |
481 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
2900 |
0'1 |
0'0 |
6.25 |
972 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
3000 |
0'1 |
0'0 |
6.25 |
2,563 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
3100 |
0'1 |
0'0 |
6.25 |
1,981 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
3150 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
4,122 |
|
0'1 |
10/22/2024 13:24:00 |
CBOT |
3250 |
0'2 |
0'0 |
12.50 |
160 |
|
0'2 |
10/22/2024 13:24:00 |
CBOT |
3300 |
0'2 |
0'0 |
12.50 |
4,891 |
|
0'2 |
10/22/2024 13:24:00 |
CBOT |
3350 |
0'2 |
0'0 |
12.50 |
495 |
|
0'2 |
10/22/2024 13:24:00 |
CBOT |
3400 |
0'2 |
0'0 |
12.50 |
3,232 |
|
0'2 |
10/22/2024 13:24:00 |
CBOT |
3450 |
0'2 |
0'0 |
12.50 |
576 |
|
0'2 |
10/22/2024 13:24:00 |
CBOT |
3500 |
0'3 |
0'0 |
18.75 |
18,777 |
|
0'3 |
10/22/2024 13:24:00 |
CBOT |
3550 |
0'2 |
-0'1 |
12.50 |
1,224 |
0'2 |
0'3 |
10/23/2024 12:06:00 |
CBOT |
3600 |
0'2 |
-0'1 |
12.50 |
8,963 |
0'2 |
0'3 |
10/23/2024 11:28:00 |
CBOT |
3650 |
0'4 |
0'0 |
25.00 |
2,822 |
|
0'4 |
10/22/2024 13:24:00 |
CBOT |
3700 |
0'3 |
-0'1 |
18.75 |
11,419 |
0'3 |
0'4 |
10/23/2024 12:13:00 |
CBOT |
3750 |
0'5 |
0'0 |
31.25 |
4,004 |
|
0'5 |
10/22/2024 13:24:00 |
CBOT |
3800 |
0'5 |
-0'1 |
31.25 |
18,961 |
0'6 |
0'6 |
10/23/2024 11:43:00 |
CBOT |
3850 |
1'0 |
0'0 |
50.00 |
5,659 |
|
1'0 |
10/22/2024 13:24:00 |
CBOT |
3900 |
1'0 |
-0'3 |
50.00 |
19,089 |
1'3 |
1'3 |
10/23/2024 13:12:00 |
CBOT |
3950 |
1'4 |
-0'3 |
75.00 |
7,828 |
1'6 |
1'7 |
10/23/2024 13:05:00 |
CBOT |
4000 |
2'0 |
-0'6 |
100.00 |
36,233 |
2'6 |
2'6 |
10/23/2024 13:14:00 |
CBOT |
4050 |
3'0 |
-1'1 |
150.00 |
9,707 |
4'5 |
4'1 |
10/23/2024 12:29:00 |
CBOT |
4100 |
4'7 |
-1'0 |
243.75 |
23,437 |
6'0 |
5'7 |
10/23/2024 13:02:00 |
CBOT |
4150 |
6'6 |
-1'3 |
337.50 |
11,135 |
8'0 |
8'1 |
10/23/2024 13:14:00 |
CBOT |
4200 |
9'3 |
-1'4 |
468.75 |
19,043 |
11'1 |
10'7 |
10/23/2024 13:06:00 |
CBOT |
4250 |
11'7 |
-2'2 |
593.75 |
3,643 |
15'0 |
14'1 |
10/23/2024 11:54:00 |
CBOT |
4300 |
15'4 |
-2'1 |
775.00 |
9,901 |
18'2 |
17'5 |
10/23/2024 11:48:00 |
CBOT |
4350 |
21'5 |
0'0 |
1,081.25 |
547 |
|
21'5 |
10/22/2024 13:24:00 |
CBOT |
4400 |
23'1 |
-2'5 |
1,156.25 |
13,124 |
26'3 |
25'6 |
10/23/2024 12:30:00 |
CBOT |
4450 |
27'7 |
-2'2 |
1,393.75 |
177 |
27'7 |
30'1 |
10/23/2024 11:37:00 |
CBOT |
4500 |
32'1 |
-2'5 |
1,606.25 |
12,450 |
36'1 |
34'6 |
10/23/2024 12:39:00 |
CBOT |
4550 |
39'3 |
0'0 |
1,968.75 |
12 |
|
39'3 |
10/22/2024 13:24:00 |
CBOT |
4600 |
41'1 |
-3'0 |
2,056.25 |
4,899 |
45'0 |
44'1 |
10/23/2024 11:51:00 |
CBOT |
4650 |
49'0 |
0'0 |
2,450.00 |
0 |
|
49'0 |
10/22/2024 13:24:00 |
CBOT |
4700 |
50'5 |
-3'2 |
2,531.25 |
11,388 |
55'6 |
53'7 |
10/23/2024 12:25:00 |
CBOT |
4750 |
58'6 |
0'0 |
2,937.50 |
0 |
|
58'6 |
10/22/2024 13:24:00 |
CBOT |
4800 |
61'0 |
-2'6 |
3,050.00 |
6,295 |
65'2 |
63'6 |
10/23/2024 12:33:00 |
CBOT |
4850 |
68'5 |
0'0 |
3,431.25 |
0 |
|
68'5 |
10/22/2024 13:24:00 |
CBOT |
4900 |
75'0 |
1'3 |
3,750.00 |
1,797 |
73'5 |
73'5 |
10/23/2024 08:33:00 |
CBOT |
4950 |
78'5 |
0'0 |
3,931.25 |
20 |
|
78'5 |
10/22/2024 13:24:00 |
CBOT |
5000 |
82'0 |
-1'5 |
4,100.00 |
2,399 |
80'0 |
83'5 |
10/23/2024 10:58:00 |
CBOT |
5050 |
88'5 |
0'0 |
4,431.25 |
0 |
|
88'5 |
10/22/2024 13:24:00 |
CBOT |
5100 |
93'5 |
0'0 |
4,681.25 |
265 |
|
93'5 |
10/22/2024 13:24:00 |
CBOT |
5200 |
103'4 |
0'0 |
5,175.00 |
723 |
|
103'4 |
10/22/2024 13:24:00 |
CBOT |
5300 |
113'4 |
0'0 |
5,675.00 |
347 |
|
113'4 |
10/22/2024 13:24:00 |
CBOT |
5350 |
118'4 |
0'0 |
5,925.00 |
0 |
|
118'4 |
10/22/2024 13:24:00 |
CBOT |
5400 |
123'4 |
0'0 |
6,175.00 |
131 |
|
123'4 |
10/22/2024 13:24:00 |
CBOT |
5500 |
133'4 |
0'0 |
6,675.00 |
325 |
|
133'4 |
10/22/2024 13:24:00 |
CBOT |
5600 |
143'4 |
0'0 |
7,175.00 |
21 |
|
143'4 |
10/22/2024 13:24:00 |
CBOT |
5700 |
153'4 |
0'0 |
7,675.00 |
5 |
|
153'4 |
10/22/2024 13:24:00 |
CBOT |
5800 |
163'4 |
0'0 |
8,175.00 |
1 |
|
163'4 |
10/22/2024 13:24:00 |
CBOT |
5900 |
173'4 |
0'0 |
8,675.00 |
10 |
|
173'4 |
10/22/2024 13:24:00 |
CBOT |
6000 |
183'4 |
0'0 |
9,175.00 |
9 |
|
183'4 |
10/22/2024 13:24:00 |
CBOT |
6100 |
193'4 |
0'0 |
9,675.00 |
20 |
|
193'4 |
10/22/2024 13:24:00 |
CBOT |
6200 |
203'4 |
0'0 |
10,175.00 |
0 |
|
203'4 |
10/22/2024 13:24:00 |
CBOT |
6300 |
213'4 |
0'0 |
10,675.00 |
6 |
|
213'4 |
10/22/2024 13:24:00 |
CBOT |
6400 |
223'4 |
0'0 |
11,175.00 |
3 |
|
223'4 |
10/22/2024 13:24:00 |
CBOT |
6500 |
233'4 |
0'0 |
11,675.00 |
0 |
|
233'4 |
10/22/2024 13:24:00 |
CBOT |
6600 |
243'4 |
0'0 |
12,175.00 |
22 |
|
243'4 |
10/22/2024 13:24:00 |
CBOT |
6700 |
253'4 |
0'0 |
12,675.00 |
2 |
|
253'4 |
10/22/2024 13:24:00 |
CBOT |
6800 |
263'4 |
0'0 |
13,175.00 |
1 |
|
263'4 |
10/22/2024 13:24:00 |
CBOT |
6900 |
273'4 |
0'0 |
13,675.00 |
1 |
|
273'4 |
10/22/2024 13:24:00 |
CBOT |
7000 |
283'4 |
0'0 |
14,175.00 |
0 |
|
283'4 |
10/22/2024 13:24:00 |
CBOT |
7100 |
293'4 |
0'0 |
14,675.00 |
0 |
|
293'4 |
10/22/2024 13:24:00 |
CBOT |
7200 |
303'4 |
0'0 |
15,175.00 |
2 |
|
303'4 |
10/22/2024 13:24:00 |
CBOT |
7300 |
313'4 |
0'0 |
15,675.00 |
0 |
|
313'4 |
10/22/2024 13:24:00 |
CBOT |
7400 |
323'4 |
0'0 |
16,175.00 |
20 |
|
323'4 |
10/22/2024 13:24:00 |
CBOT |
7500 |
333'4 |
0'0 |
16,675.00 |
0 |
|
333'4 |
10/22/2024 13:24:00 |
CBOT |
7600 |
343'4 |
0'0 |
17,175.00 |
8 |
|
343'4 |
10/22/2024 13:24:00 |
CBOT |
7700 |
353'4 |
0'0 |
17,675.00 |
0 |
|
353'4 |
10/22/2024 13:24:00 |
CBOT |
7800 |
363'4 |
0'0 |
18,175.00 |
0 |
|
363'4 |
10/22/2024 13:24:00 |
CBOT |
7900 |
373'4 |
0'0 |
18,675.00 |
0 |
|
373'4 |
10/22/2024 13:24:00 |
CBOT |
8000 |
383'4 |
0'0 |
19,175.00 |
0 |
|
383'4 |
10/22/2024 13:24:00 |
CBOT |
8100 |
393'4 |
0'0 |
19,675.00 |
0 |
|
393'4 |
10/22/2024 13:24:00 |
CBOT |
8200 |
403'4 |
0'0 |
20,175.00 |
0 |
|
403'4 |
10/22/2024 13:24:00 |
CBOT |
8300 |
413'4 |
0'0 |
20,675.00 |
0 |
|
413'4 |
10/22/2024 13:24:00 |
CBOT |
8400 |
423'4 |
0'0 |
21,175.00 |
0 |
|
423'4 |
10/22/2024 13:24:00 |
CBOT |
8500 |
433'4 |
0'0 |
21,675.00 |
0 |
|
433'4 |
10/22/2024 13:24:00 |
CBOT |
8600 |
443'4 |
0'0 |
22,175.00 |
0 |
|
443'4 |
10/22/2024 13:24:00 |
CBOT |
8700 |
453'4 |
0'0 |
22,675.00 |
0 |
|
453'4 |
10/22/2024 13:24:00 |
CBOT |
8800 |
463'4 |
0'0 |
23,175.00 |
0 |
|
463'4 |
10/22/2024 13:24:00 |
CBOT |
8900 |
473'4 |
0'0 |
23,675.00 |
0 |
|
473'4 |
10/22/2024 13:24:00 |
CBOT |
9000 |
483'4 |
0'0 |
24,175.00 |
0 |
|
483'4 |
10/22/2024 13:24:00 |
CBOT |
10000 |
583'4 |
0'0 |
29,175.00 |
0 |
|
583'4 |
10/22/2024 13:24:00 |
CBOT |
12500 |
833'4 |
0'0 |
41,675.00 |
0 |
|
833'4 |
10/22/2024 13:24:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|