Commodity Option:
AllOpen Only
Future: December 2019 (@C9Z)   Futures Price: 3894  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  9,550.00   -3'6   191'0s  2000   0'1s   0'0  6.25  0
 0  9,050.00   -3'6   181'0s  2100   0'1s   0'0  6.25  1
 0  8,050.00   -3'6   161'0s  2300   0'1s   0'0  6.25  100
 5  7,050.00   -3'6   141'0s  2500   0'1s   0'0  6.25  0
 0  6,550.00   -3'6   131'0s  2600   0'1s   0'0  6.25  8
 0  6,050.00   -3'6   121'0s  2700   0'1s   0'0  6.25  45
 0  5,800.00   -3'6   116'0s  2750   0'1s   0'0  6.25  10
 0  5,550.00   -3'6   111'0s  2800   0'1s   0'0  6.25  497
 0  5,300.00   -3'6   106'0s  2850   0'1s   0'0  6.25  344
 2  5,050.00   -3'6   101'0s  2900   0'1s   0'0  6.25  975
 0  4,800.00   -3'6   96'0s  2950   0'1s   0'0  6.25  413
 41  4,550.00   -3'6   91'0s  3000   0'1s   0'0  6.25  2,354
 0  4,300.00   -3'6   86'0s  3050   0'1s   0'0  6.25  215
 16  4,050.00   -3'6   81'0s  3100   0'1s   0'0  6.25  1,585
 0  3,806.25   -3'5   76'1s  3150   0'1s   0'0  6.25  1,195
 201  3,556.25   -3'6   71'1s  3200   0'1s   0'0  6.25  20,833
 14  3,306.25   -3'6   66'1s  3250   0'1s   0'0  6.25  4,652
 1,215  3,056.25   -3'6   61'1s  3300   0'1s   0'0  6.25  18,348
 32  2,806.25   -3'6   56'1s  3350   0'1s   0'0  6.25  3,735
 166  2,556.25   -3'7   51'1s  3400   0'1s   -0'1  6.25  14,701
 85  2,306.25   -3'7   46'1s  3450   0'1s   -0'1  6.25  3,576
 1,058  2,062.50   -3'7   41'2s  3500   0'3s   0'1  18.75  21,228
 833  1,818.75   -3'6   36'3s  3550   0'3s   0'0  18.75  3,750
 6,816  1,487.50   -1'6   29'6s  3600   0'5s   0'1  31.25  21,595
 2,433  1,343.75   -3'6   26'7s  3650   1'0s   0'1  50.00  9,141
 12,339  1,012.50   -2'1   20'2s  3700   1'5s   0'2  81.25  23,713
 4,157  906.25   -0'1   18'1s  3750   2'3s   0'1  118.75  10,144
 24,306  656.25   -1'4   13'1s  3800   3'7s   0'2  193.75  31,330
 3,744  493.75   -1'4   9'7s  3850   5'7s   0'4  293.75  7,754
 23,830  387.50   -1'1   7'6s  3900   8'4s   0'5  425.00  27,868
 9,083  300.00   -0'6   6'0s  3950   11'0s   0'2  550.00  2,854
 51,515  218.75   -0'6   4'3s  4000   15'0s   0'7  750.00  26,807
 4,871  168.75   -0'4   3'3s  4050   17'0s   -0'7  850.00  124
 23,860  125.00   -0'4   2'4s  4100   23'0s   1'0  1,150.00  12,826
 5,474  106.25   -0'2   2'1s  4150   26'3s   3'0  1,318.75  114
 47,172  81.25   -0'2   1'5s  4200   31'6s   0'7  1,587.50  17,668
 7,332  62.50   -0'2   1'2s  4250   35'4s   3'2  1,775.00  213
 24,731  50.00   -0'2   1'0s  4300   42'2s   2'0  2,112.50  17,492
 1,652  50.00   0'0   1'0s  4350   45'0s   3'3  2,250.00  6
 25,727  37.50   -0'1   0'6s  4400   50'3s   0'4  2,518.75  7,530
 1,306  37.50   -0'2   0'6s  4450   54'5s   3'3  2,731.25  10
 43,316  37.50   0'1   0'6s  4500   59'4s   3'3  2,975.00  8,692
 412  25.00   -0'1   0'4s  4550   64'4s   3'4  3,225.00  16
 20,787  18.75   -0'1   0'3s  4600   70'1s   0'6  3,506.25  7,189
 787  25.00   -0'1   0'4s  4650   74'3s   3'5  3,718.75  50
 10,379  18.75   0'0   0'3s  4700   79'2s   3'5  3,962.50  1,028
 258  18.75   -0'1   0'3s  4750   84'2s   3'5  4,212.50  50
 23,480  12.50   -0'1   0'2s  4800   89'6s   0'4  4,487.50  5,867
 726  12.50   -0'1   0'2s  4850   94'1s   3'5  4,706.25  2
 8,277  12.50   0'0   0'2s  4900   99'1s   3'5  4,956.25  316
 56,082  12.50   0'0   0'2s  5000   109'1s   3'5  5,456.25  2,933
 6,973  6.25   -0'2   0'1s  5100   119'0s   3'4  5,950.00  466
 8,555  6.25   -0'1   0'1s  5200   129'0s   3'5  6,450.00  67
 6,446  6.25   -0'1   0'1s  5300   139'0s   3'5  6,950.00  630
 5,514  6.25   -0'1   0'1s  5400   149'0s   3'5  7,450.00  33
 14,171  6.25   -0'1   0'1s  5500   159'0s   3'5  7,950.00  190
 5,849  6.25   0'0   0'1s  5600   169'0s   3'6  8,450.00  3
 3,787  6.25   0'0   0'1s  5700   179'0s   3'6  8,950.00  57
 3,176  6.25   0'0   0'1s  5800   189'0s   3'6  9,450.00  6
 2,477  6.25   0'0   0'1s  5900   199'0s   3'6  9,950.00  87
 21,548  6.25   0'0   0'1s  6000   209'0s   3'6  10,450.00  33
 1,868  6.25   0'0   0'1s  6100   219'0s   3'6  10,950.00  11
 1,273  6.25   0'0   0'1s  6200   229'0s   3'6  11,450.00  0
 6,313  6.25   0'0   0'1s  6300   239'0s   3'6  11,950.00  0
 629  6.25   0'0   0'1s  6400   249'0s   3'6  12,450.00  10
 2,346  6.25   0'0   0'1s  6500   259'0s   3'6  12,950.00  2
 573  6.25   0'0   0'1s  6600   269'0s   3'6  13,450.00  0
 828  6.25   0'0   0'1s  6700   279'0s   3'6  13,950.00  0
 518  6.25   0'0   0'1s  6800   289'0s   3'6  14,450.00  1
 200  6.25   0'0   0'1s  6900   299'0s   3'6  14,950.00  0
 5,491  6.25   0'0   0'1s  7000   309'0s   3'6  15,450.00  2
 632  6.25   0'0   0'1s  7200   329'0s   3'6  16,450.00  2
 1,085  6.25   0'0   0'1s  7400   349'0s   3'6  17,450.00  2
 976  6.25   0'0   0'1s  7600   369'0s   3'6  18,450.00  4
 376  6.25   0'0   0'1s  7800   389'0s   3'6  19,450.00  7
 5,730  6.25   0'0   0'1s  8000   409'0s   3'6  20,450.00  1
 1,423  6.25   0'0   0'1s  9000   509'0s   3'6  25,450.00  6
 1,182  6.25   0'0   0'1s  10000   609'0s   3'6  30,450.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN