| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 250 | 9,550.00 | -3'6 | 191'0s | 2000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 9,050.00 | -3'6 | 181'0s | 2100 | 0'1s | 0'0 | 6.25 | 1 | |||||||||||
| 0 | 8,050.00 | -3'6 | 161'0s | 2300 | 0'1s | 0'0 | 6.25 | 100 | |||||||||||
| 5 | 7,050.00 | -3'6 | 141'0s | 2500 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 6,550.00 | -3'6 | 131'0s | 2600 | 0'1s | 0'0 | 6.25 | 8 | |||||||||||
| 0 | 6,050.00 | -3'6 | 121'0s | 2700 | 0'1s | 0'0 | 6.25 | 45 | |||||||||||
| 0 | 5,800.00 | -3'6 | 116'0s | 2750 | 0'1s | 0'0 | 6.25 | 10 | |||||||||||
| 0 | 5,550.00 | -3'6 | 111'0s | 2800 | 0'1s | 0'0 | 6.25 | 497 | |||||||||||
| 0 | 5,300.00 | -3'6 | 106'0s | 2850 | 0'1s | 0'0 | 6.25 | 344 | |||||||||||
| 2 | 5,050.00 | -3'6 | 101'0s | 2900 | 0'1s | 0'0 | 6.25 | 975 | |||||||||||
| 0 | 4,800.00 | -3'6 | 96'0s | 2950 | 0'1s | 0'0 | 6.25 | 413 | |||||||||||
| 41 | 4,550.00 | -3'6 | 91'0s | 3000 | 0'1s | 0'0 | 6.25 | 2,354 | |||||||||||
| 0 | 4,300.00 | -3'6 | 86'0s | 3050 | 0'1s | 0'0 | 6.25 | 215 | |||||||||||
| 16 | 4,050.00 | -3'6 | 81'0s | 3100 | 0'1s | 0'0 | 6.25 | 1,585 | |||||||||||
| 0 | 3,806.25 | -3'5 | 76'1s | 3150 | 0'1s | 0'0 | 6.25 | 1,195 | |||||||||||
| 201 | 3,556.25 | -3'6 | 71'1s | 3200 | 0'1s | 0'0 | 6.25 | 20,833 | |||||||||||
| 14 | 3,306.25 | -3'6 | 66'1s | 3250 | 0'1s | 0'0 | 6.25 | 4,652 | |||||||||||
| 1,215 | 3,056.25 | -3'6 | 61'1s | 3300 | 0'1s | 0'0 | 6.25 | 18,348 | |||||||||||
| 32 | 2,806.25 | -3'6 | 56'1s | 3350 | 0'1s | 0'0 | 6.25 | 3,735 | |||||||||||
| 166 | 2,556.25 | -3'7 | 51'1s | 3400 | 0'1s | -0'1 | 6.25 | 14,701 | |||||||||||
| 85 | 2,306.25 | -3'7 | 46'1s | 3450 | 0'1s | -0'1 | 6.25 | 3,576 | |||||||||||
| 1,058 | 2,062.50 | -3'7 | 41'2s | 3500 | 0'3s | 0'1 | 18.75 | 21,228 | |||||||||||
| 833 | 1,818.75 | -3'6 | 36'3s | 3550 | 0'3s | 0'0 | 18.75 | 3,750 | |||||||||||
| 6,816 | 1,487.50 | -1'6 | 29'6s | 3600 | 0'5s | 0'1 | 31.25 | 21,595 | |||||||||||
| 2,433 | 1,343.75 | -3'6 | 26'7s | 3650 | 1'0s | 0'1 | 50.00 | 9,141 | |||||||||||
| 12,339 | 1,012.50 | -2'1 | 20'2s | 3700 | 1'5s | 0'2 | 81.25 | 23,713 | |||||||||||
| 4,157 | 906.25 | -0'1 | 18'1s | 3750 | 2'3s | 0'1 | 118.75 | 10,144 | |||||||||||
| 24,306 | 656.25 | -1'4 | 13'1s | 3800 | 3'7s | 0'2 | 193.75 | 31,330 | |||||||||||
| 3,744 | 493.75 | -1'4 | 9'7s | 3850 | 5'7s | 0'4 | 293.75 | 7,754 | |||||||||||
| 23,830 | 387.50 | -1'1 | 7'6s | 3900 | 8'4s | 0'5 | 425.00 | 27,868 | |||||||||||
| 9,083 | 300.00 | -0'6 | 6'0s | 3950 | 11'0s | 0'2 | 550.00 | 2,854 | |||||||||||
| 51,515 | 218.75 | -0'6 | 4'3s | 4000 | 15'0s | 0'7 | 750.00 | 26,807 | |||||||||||
| 4,871 | 168.75 | -0'4 | 3'3s | 4050 | 17'0s | -0'7 | 850.00 | 124 | |||||||||||
| 23,860 | 125.00 | -0'4 | 2'4s | 4100 | 23'0s | 1'0 | 1,150.00 | 12,826 | |||||||||||
| 5,474 | 106.25 | -0'2 | 2'1s | 4150 | 26'3s | 3'0 | 1,318.75 | 114 | |||||||||||
| 47,172 | 81.25 | -0'2 | 1'5s | 4200 | 31'6s | 0'7 | 1,587.50 | 17,668 | |||||||||||
| 7,332 | 62.50 | -0'2 | 1'2s | 4250 | 35'4s | 3'2 | 1,775.00 | 213 | |||||||||||
| 24,731 | 50.00 | -0'2 | 1'0s | 4300 | 42'2s | 2'0 | 2,112.50 | 17,492 | |||||||||||
| 1,652 | 50.00 | 0'0 | 1'0s | 4350 | 45'0s | 3'3 | 2,250.00 | 6 | |||||||||||
| 25,727 | 37.50 | -0'1 | 0'6s | 4400 | 50'3s | 0'4 | 2,518.75 | 7,530 | |||||||||||
| 1,306 | 37.50 | -0'2 | 0'6s | 4450 | 54'5s | 3'3 | 2,731.25 | 10 | |||||||||||
| 43,316 | 37.50 | 0'1 | 0'6s | 4500 | 59'4s | 3'3 | 2,975.00 | 8,692 | |||||||||||
| 412 | 25.00 | -0'1 | 0'4s | 4550 | 64'4s | 3'4 | 3,225.00 | 16 | |||||||||||
| 20,787 | 18.75 | -0'1 | 0'3s | 4600 | 70'1s | 0'6 | 3,506.25 | 7,189 | |||||||||||
| 787 | 25.00 | -0'1 | 0'4s | 4650 | 74'3s | 3'5 | 3,718.75 | 50 | |||||||||||
| 10,379 | 18.75 | 0'0 | 0'3s | 4700 | 79'2s | 3'5 | 3,962.50 | 1,028 | |||||||||||
| 258 | 18.75 | -0'1 | 0'3s | 4750 | 84'2s | 3'5 | 4,212.50 | 50 | |||||||||||
| 23,480 | 12.50 | -0'1 | 0'2s | 4800 | 89'6s | 0'4 | 4,487.50 | 5,867 | |||||||||||
| 726 | 12.50 | -0'1 | 0'2s | 4850 | 94'1s | 3'5 | 4,706.25 | 2 | |||||||||||
| 8,277 | 12.50 | 0'0 | 0'2s | 4900 | 99'1s | 3'5 | 4,956.25 | 316 | |||||||||||
| 56,082 | 12.50 | 0'0 | 0'2s | 5000 | 109'1s | 3'5 | 5,456.25 | 2,933 | |||||||||||
| 6,973 | 6.25 | -0'2 | 0'1s | 5100 | 119'0s | 3'4 | 5,950.00 | 466 | |||||||||||
| 8,555 | 6.25 | -0'1 | 0'1s | 5200 | 129'0s | 3'5 | 6,450.00 | 67 | |||||||||||
| 6,446 | 6.25 | -0'1 | 0'1s | 5300 | 139'0s | 3'5 | 6,950.00 | 630 | |||||||||||
| 5,514 | 6.25 | -0'1 | 0'1s | 5400 | 149'0s | 3'5 | 7,450.00 | 33 | |||||||||||
| 14,171 | 6.25 | -0'1 | 0'1s | 5500 | 159'0s | 3'5 | 7,950.00 | 190 | |||||||||||
| 5,849 | 6.25 | 0'0 | 0'1s | 5600 | 169'0s | 3'6 | 8,450.00 | 3 | |||||||||||
| 3,787 | 6.25 | 0'0 | 0'1s | 5700 | 179'0s | 3'6 | 8,950.00 | 57 | |||||||||||
| 3,176 | 6.25 | 0'0 | 0'1s | 5800 | 189'0s | 3'6 | 9,450.00 | 6 | |||||||||||
| 2,477 | 6.25 | 0'0 | 0'1s | 5900 | 199'0s | 3'6 | 9,950.00 | 87 | |||||||||||
| 21,548 | 6.25 | 0'0 | 0'1s | 6000 | 209'0s | 3'6 | 10,450.00 | 33 | |||||||||||
| 1,868 | 6.25 | 0'0 | 0'1s | 6100 | 219'0s | 3'6 | 10,950.00 | 11 | |||||||||||
| 1,273 | 6.25 | 0'0 | 0'1s | 6200 | 229'0s | 3'6 | 11,450.00 | 0 | |||||||||||
| 6,313 | 6.25 | 0'0 | 0'1s | 6300 | 239'0s | 3'6 | 11,950.00 | 0 | |||||||||||
| 629 | 6.25 | 0'0 | 0'1s | 6400 | 249'0s | 3'6 | 12,450.00 | 10 | |||||||||||
| 2,346 | 6.25 | 0'0 | 0'1s | 6500 | 259'0s | 3'6 | 12,950.00 | 2 | |||||||||||
| 573 | 6.25 | 0'0 | 0'1s | 6600 | 269'0s | 3'6 | 13,450.00 | 0 | |||||||||||
| 828 | 6.25 | 0'0 | 0'1s | 6700 | 279'0s | 3'6 | 13,950.00 | 0 | |||||||||||
| 518 | 6.25 | 0'0 | 0'1s | 6800 | 289'0s | 3'6 | 14,450.00 | 1 | |||||||||||
| 200 | 6.25 | 0'0 | 0'1s | 6900 | 299'0s | 3'6 | 14,950.00 | 0 | |||||||||||
| 5,491 | 6.25 | 0'0 | 0'1s | 7000 | 309'0s | 3'6 | 15,450.00 | 2 | |||||||||||
| 632 | 6.25 | 0'0 | 0'1s | 7200 | 329'0s | 3'6 | 16,450.00 | 2 | |||||||||||
| 1,085 | 6.25 | 0'0 | 0'1s | 7400 | 349'0s | 3'6 | 17,450.00 | 2 | |||||||||||
| 976 | 6.25 | 0'0 | 0'1s | 7600 | 369'0s | 3'6 | 18,450.00 | 4 | |||||||||||
| 376 | 6.25 | 0'0 | 0'1s | 7800 | 389'0s | 3'6 | 19,450.00 | 7 | |||||||||||
| 5,730 | 6.25 | 0'0 | 0'1s | 8000 | 409'0s | 3'6 | 20,450.00 | 1 | |||||||||||
| 1,423 | 6.25 | 0'0 | 0'1s | 9000 | 509'0s | 3'6 | 25,450.00 | 6 | |||||||||||
| 1,182 | 6.25 | 0'0 | 0'1s | 10000 | 609'0s | 3'6 | 30,450.00 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 191'0s | -3'6 | 9,550.00 | 250 | 194'6 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 2100 | 181'0s | -3'6 | 9,050.00 | 0 | 184'6 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 2300 | 161'0s | -3'6 | 8,050.00 | 0 | 164'6 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 2500 | 141'0s | -3'6 | 7,050.00 | 5 | 144'6 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 2600 | 131'0s | -3'6 | 6,550.00 | 0 | 134'6 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 2700 | 121'0s | -3'6 | 6,050.00 | 0 | 124'6 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 2750 | 116'0s | -3'6 | 5,800.00 | 0 | 119'6 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 2800 | 111'0s | -3'6 | 5,550.00 | 0 | 114'6 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 2850 | 106'0s | -3'6 | 5,300.00 | 0 | 109'6 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 2900 | 101'0s | -3'6 | 5,050.00 | 2 | 104'6 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 2950 | 96'0s | -3'6 | 4,800.00 | 0 | 99'6 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 3000 | 91'0s | -3'6 | 4,550.00 | 41 | 94'6 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 3050 | 86'0s | -3'6 | 4,300.00 | 0 | 89'6 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 3100 | 81'0s | -3'6 | 4,050.00 | 16 | 84'6 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 3150 | 76'1s | -3'5 | 3,806.25 | 0 | 79'6 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 3200 | 71'1s | -3'6 | 3,556.25 | 201 | 74'7 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 3250 | 66'1s | -3'6 | 3,306.25 | 14 | 69'7 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 3300 | 61'1s | -3'6 | 3,056.25 | 1,215 | 64'7 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 3350 | 56'1s | -3'6 | 2,806.25 | 32 | 59'7 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 3400 | 51'1s | -3'7 | 2,556.25 | 166 | 55'0 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 3450 | 46'1s | -3'7 | 2,306.25 | 85 | 50'0 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 3500 | 41'2s | -3'7 | 2,062.50 | 1,058 | 41'5 | 45'1 | 10/18/2019 13:55:00 | CBOT | |||||||||||
| 3550 | 36'3s | -3'6 | 1,818.75 | 833 | 40'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 3600 | 29'6s | -1'6 | 1,487.50 | 6,816 | 30'7 | 31'4 | 10/21/2019 10:03:00 | CBOT | |||||||||||
| 3650 | 26'7s | -3'6 | 1,343.75 | 2,433 | 26'4 | 30'5 | 10/18/2019 13:55:00 | CBOT | |||||||||||
| 3700 | 20'2s | -2'1 | 1,012.50 | 12,339 | 21'0 | 22'3 | 10/21/2019 09:29:00 | CBOT | |||||||||||
| 3750 | 18'1s | -0'1 | 906.25 | 4,157 | 18'1 | 18'2 | 10/21/2019 08:46:00 | CBOT | |||||||||||
| 3800 | 13'1s | -1'4 | 656.25 | 24,306 | 16'0 | 14'5 | 10/21/2019 10:39:00 | CBOT | |||||||||||
| 3850 | 9'7s | -1'4 | 493.75 | 3,744 | 11'6 | 11'3 | 10/21/2019 10:20:00 | CBOT | |||||||||||
| 3900 | 7'6s | -1'1 | 387.50 | 23,830 | 9'0 | 8'7 | 10/21/2019 10:39:00 | CBOT | |||||||||||
| 3950 | 6'0s | -0'6 | 300.00 | 9,083 | 7'1 | 6'6 | 10/21/2019 10:38:00 | CBOT | |||||||||||
| 4000 | 4'3s | -0'6 | 218.75 | 51,515 | 4'2 | 5'1 | 10/21/2019 10:40:00 | CBOT | |||||||||||
| 4050 | 3'3s | -0'4 | 168.75 | 4,871 | 4'0 | 3'7 | 10/21/2019 10:05:00 | CBOT | |||||||||||
| 4100 | 2'4s | -0'4 | 125.00 | 23,860 | 3'2 | 3'0 | 10/21/2019 10:29:00 | CBOT | |||||||||||
| 4150 | 2'1s | -0'2 | 106.25 | 5,474 | 2'1 | 2'3 | 10/21/2019 09:57:00 | CBOT | |||||||||||
| 4200 | 1'5s | -0'2 | 81.25 | 47,172 | 2'1 | 1'7 | 10/21/2019 10:26:00 | CBOT | |||||||||||
| 4250 | 1'2s | -0'2 | 62.50 | 7,332 | 1'2 | 1'4 | 10/21/2019 10:27:00 | CBOT | |||||||||||
| 4300 | 1'0s | -0'2 | 50.00 | 24,731 | 1'1 | 1'2 | 10/21/2019 09:21:00 | CBOT | |||||||||||
| 4350 | 1'0s | 0'0 | 50.00 | 1,652 | 1'0 | 1'0 | 10/21/2019 08:41:00 | CBOT | |||||||||||
| 4400 | 0'6s | -0'1 | 37.50 | 25,727 | 0'6 | 0'7 | 10/21/2019 09:50:00 | CBOT | |||||||||||
| 4450 | 0'6s | -0'2 | 37.50 | 1,306 | 1'0 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 4500 | 0'6s | 0'1 | 37.50 | 43,316 | 0'6 | 0'5 | 10/21/2019 08:49:00 | CBOT | |||||||||||
| 4550 | 0'4s | -0'1 | 25.00 | 412 | 0'4 | 0'5 | 10/21/2019 10:03:00 | CBOT | |||||||||||
| 4600 | 0'3s | -0'1 | 18.75 | 20,787 | 0'4 | 0'4 | 10/21/2019 09:58:00 | CBOT | |||||||||||
| 4650 | 0'4s | -0'1 | 25.00 | 787 | 0'4 | 0'5 | 10/18/2019 13:55:00 | CBOT | |||||||||||
| 4700 | 0'3s | 0'0 | 18.75 | 10,379 | 0'4 | 0'3 | 10/21/2019 09:11:00 | CBOT | |||||||||||
| 4750 | 0'3s | -0'1 | 18.75 | 258 | 0'3 | 0'4 | 10/18/2019 13:55:00 | CBOT | |||||||||||
| 4800 | 0'2s | -0'1 | 12.50 | 23,480 | 0'2 | 0'3 | 10/21/2019 10:00:00 | CBOT | |||||||||||
| 4850 | 0'2s | -0'1 | 12.50 | 726 | 0'3 | 0'3 | 10/18/2019 13:55:00 | CBOT | |||||||||||
| 4900 | 0'2s | 0'0 | 12.50 | 8,277 | 0'2 | 0'2 | 10/21/2019 09:52:00 | CBOT | |||||||||||
| 5000 | 0'2s | 0'0 | 12.50 | 56,082 | 0'2 | 0'2 | 10/21/2019 09:55:00 | CBOT | |||||||||||
| 5100 | 0'1s | -0'2 | 6.25 | 6,973 | 0'3 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 5200 | 0'1s | -0'1 | 6.25 | 8,555 | 0'1 | 0'2 | 10/18/2019 13:55:00 | CBOT | |||||||||||
| 5300 | 0'1s | -0'1 | 6.25 | 6,446 | 0'1 | 0'2 | 10/18/2019 13:55:00 | CBOT | |||||||||||
| 5400 | 0'1s | -0'1 | 6.25 | 5,514 | 0'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 5500 | 0'1s | -0'1 | 6.25 | 14,171 | 0'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 5,849 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 3,787 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 3,176 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 2,477 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 21,548 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 1,868 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 1,273 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 6,313 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 629 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 2,346 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 573 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 828 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 518 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 200 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 5,491 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 7200 | 0'1s | 0'0 | 6.25 | 632 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 7400 | 0'1s | 0'0 | 6.25 | 1,085 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 7600 | 0'1s | 0'0 | 6.25 | 976 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 7800 | 0'1s | 0'0 | 6.25 | 376 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 8000 | 0'1s | 0'0 | 6.25 | 5,730 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 9000 | 0'1s | 0'0 | 6.25 | 1,423 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 10000 | 0'1s | 0'0 | 6.25 | 1,182 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 2100 | 0'1s | 0'0 | 6.25 | 1 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 2300 | 0'1s | 0'0 | 6.25 | 100 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 8 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 45 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 2750 | 0'1s | 0'0 | 6.25 | 10 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 497 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 2850 | 0'1s | 0'0 | 6.25 | 344 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 975 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 2950 | 0'1s | 0'0 | 6.25 | 413 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 2,354 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 3050 | 0'1s | 0'0 | 6.25 | 215 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 1,585 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 3150 | 0'1s | 0'0 | 6.25 | 1,195 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 20,833 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 4,652 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 18,348 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 3350 | 0'1s | 0'0 | 6.25 | 3,735 | 0'1 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 3400 | 0'1s | -0'1 | 6.25 | 14,701 | 0'1 | 0'2 | 10/18/2019 13:55:00 | CBOT | |||||||||||
| 3450 | 0'1s | -0'1 | 6.25 | 3,576 | 0'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 3500 | 0'3s | 0'1 | 18.75 | 21,228 | 0'2 | 0'2 | 10/21/2019 10:23:00 | CBOT | |||||||||||
| 3550 | 0'3s | 0'0 | 18.75 | 3,750 | 0'4 | 0'3 | 10/18/2019 13:55:00 | CBOT | |||||||||||
| 3600 | 0'5s | 0'1 | 31.25 | 21,595 | 0'4 | 0'4 | 10/21/2019 10:26:00 | CBOT | |||||||||||
| 3650 | 1'0s | 0'1 | 50.00 | 9,141 | 1'0 | 0'7 | 10/21/2019 10:23:00 | CBOT | |||||||||||
| 3700 | 1'5s | 0'2 | 81.25 | 23,713 | 1'4 | 1'3 | 10/21/2019 10:18:00 | CBOT | |||||||||||
| 3750 | 2'3s | 0'1 | 118.75 | 10,144 | 2'4 | 2'2 | 10/21/2019 09:58:00 | CBOT | |||||||||||
| 3800 | 3'7s | 0'2 | 193.75 | 31,330 | 3'2 | 3'5 | 10/21/2019 10:03:00 | CBOT | |||||||||||
| 3850 | 5'7s | 0'4 | 293.75 | 7,754 | 6'3 | 5'3 | 10/21/2019 10:40:00 | CBOT | |||||||||||
| 3900 | 8'4s | 0'5 | 425.00 | 27,868 | 7'3 | 7'7 | 10/21/2019 10:38:00 | CBOT | |||||||||||
| 3950 | 11'0s | 0'2 | 550.00 | 2,854 | 11'0 | 10'6 | 10/21/2019 09:02:00 | CBOT | |||||||||||
| 4000 | 15'0s | 0'7 | 750.00 | 26,807 | 15'0 | 14'1 | 10/21/2019 09:10:00 | CBOT | |||||||||||
| 4050 | 17'0s | -0'7 | 850.00 | 124 | 17'0 | 17'7 | 10/21/2019 07:18:00 | CBOT | |||||||||||
| 4100 | 23'0s | 1'0 | 1,150.00 | 12,826 | 23'0 | 22'0 | 10/21/2019 10:33:00 | CBOT | |||||||||||
| 4150 | 26'3s | 3'0 | 1,318.75 | 114 | 23'3 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 4200 | 31'6s | 0'7 | 1,587.50 | 17,668 | 29'0 | 30'7 | 10/21/2019 09:55:00 | CBOT | |||||||||||
| 4250 | 35'4s | 3'2 | 1,775.00 | 213 | 34'0 | 32'2 | 10/18/2019 13:55:00 | CBOT | |||||||||||
| 4300 | 42'2s | 2'0 | 2,112.50 | 17,492 | 39'4 | 40'2 | 10/21/2019 10:07:00 | CBOT | |||||||||||
| 4350 | 45'0s | 3'3 | 2,250.00 | 6 | 41'5 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 4400 | 50'3s | 0'4 | 2,518.75 | 7,530 | 50'3 | 49'7 | 10/21/2019 08:53:00 | CBOT | |||||||||||
| 4450 | 54'5s | 3'3 | 2,731.25 | 10 | 51'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 4500 | 59'4s | 3'3 | 2,975.00 | 8,692 | 59'5 | 56'1 | 10/18/2019 13:55:00 | CBOT | |||||||||||
| 4550 | 64'4s | 3'4 | 3,225.00 | 16 | 61'0 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 4600 | 70'1s | 0'6 | 3,506.25 | 7,189 | 70'1 | 69'3 | 10/21/2019 08:30:00 | CBOT | |||||||||||
| 4650 | 74'3s | 3'5 | 3,718.75 | 50 | 70'6 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 4700 | 79'2s | 3'5 | 3,962.50 | 1,028 | 75'5 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 4750 | 84'2s | 3'5 | 4,212.50 | 50 | 80'5 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 4800 | 89'6s | 0'4 | 4,487.50 | 5,867 | 89'6 | 89'2 | 10/21/2019 08:30:00 | CBOT | |||||||||||
| 4850 | 94'1s | 3'5 | 4,706.25 | 2 | 90'4 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 4900 | 99'1s | 3'5 | 4,956.25 | 316 | 95'4 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 5000 | 109'1s | 3'5 | 5,456.25 | 2,933 | 108'4 | 105'4 | 10/18/2019 13:55:00 | CBOT | |||||||||||
| 5100 | 119'0s | 3'4 | 5,950.00 | 466 | 115'4 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 5200 | 129'0s | 3'5 | 6,450.00 | 67 | 125'3 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 5300 | 139'0s | 3'5 | 6,950.00 | 630 | 135'3 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 5400 | 149'0s | 3'5 | 7,450.00 | 33 | 145'3 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 5500 | 159'0s | 3'5 | 7,950.00 | 190 | 155'3 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 5600 | 169'0s | 3'6 | 8,450.00 | 3 | 165'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 5700 | 179'0s | 3'6 | 8,950.00 | 57 | 175'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 5800 | 189'0s | 3'6 | 9,450.00 | 6 | 185'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 5900 | 199'0s | 3'6 | 9,950.00 | 87 | 195'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 6000 | 209'0s | 3'6 | 10,450.00 | 33 | 205'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 6100 | 219'0s | 3'6 | 10,950.00 | 11 | 215'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 6200 | 229'0s | 3'6 | 11,450.00 | 0 | 225'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 6300 | 239'0s | 3'6 | 11,950.00 | 0 | 235'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 6400 | 249'0s | 3'6 | 12,450.00 | 10 | 245'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 6500 | 259'0s | 3'6 | 12,950.00 | 2 | 255'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 6600 | 269'0s | 3'6 | 13,450.00 | 0 | 265'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 6700 | 279'0s | 3'6 | 13,950.00 | 0 | 275'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 6800 | 289'0s | 3'6 | 14,450.00 | 1 | 285'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 6900 | 299'0s | 3'6 | 14,950.00 | 0 | 295'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 7000 | 309'0s | 3'6 | 15,450.00 | 2 | 305'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 7200 | 329'0s | 3'6 | 16,450.00 | 2 | 325'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 7400 | 349'0s | 3'6 | 17,450.00 | 2 | 345'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 7600 | 369'0s | 3'6 | 18,450.00 | 4 | 365'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 7800 | 389'0s | 3'6 | 19,450.00 | 7 | 385'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 8000 | 409'0s | 3'6 | 20,450.00 | 1 | 405'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 9000 | 509'0s | 3'6 | 25,450.00 | 6 | 505'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| 10000 | 609'0s | 3'6 | 30,450.00 | 0 | 605'2 | 10/18/2019 13:55:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
