|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
11,812.50 |
2'6 |
236'2s |
2600 |
0'1s |
0'0 |
6.25 |
200 |
1 |
11,312.50 |
2'6 |
226'2s |
2700 |
0'1s |
0'0 |
6.25 |
0 |
10 |
10,812.50 |
2'6 |
216'2s |
2800 |
0'1s |
0'0 |
6.25 |
1,401 |
0 |
10,312.50 |
2'6 |
206'2s |
2900 |
0'1s |
0'0 |
6.25 |
130 |
0 |
9,812.50 |
2'6 |
196'2s |
3000 |
0'1s |
0'0 |
6.25 |
58 |
0 |
9,312.50 |
2'6 |
186'2s |
3100 |
0'1s |
0'0 |
6.25 |
3,032 |
0 |
8,812.50 |
2'6 |
176'2s |
3200 |
0'1s |
0'0 |
6.25 |
410 |
0 |
8,562.50 |
2'6 |
171'2s |
3250 |
0'1s |
0'0 |
6.25 |
3 |
45 |
8,312.50 |
2'6 |
166'2s |
3300 |
0'1s |
0'0 |
6.25 |
803 |
49 |
7,812.50 |
2'6 |
156'2s |
3400 |
0'1s |
0'0 |
6.25 |
2,065 |
0 |
7,568.75 |
2'7 |
151'3s |
3450 |
0'1s |
0'0 |
6.25 |
4 |
30 |
7,318.75 |
2'7 |
146'3s |
3500 |
0'1s |
0'0 |
6.25 |
7,463 |
0 |
7,068.75 |
2'7 |
141'3s |
3550 |
0'1s |
0'0 |
6.25 |
50 |
56 |
6,818.75 |
2'6 |
136'3s |
3600 |
0'1s |
0'0 |
6.25 |
2,267 |
0 |
6,568.75 |
2'6 |
131'3s |
3650 |
0'1s |
0'0 |
6.25 |
307 |
140 |
6,318.75 |
2'6 |
126'3s |
3700 |
0'1s |
0'0 |
6.25 |
2,724 |
0 |
6,068.75 |
2'6 |
121'3s |
3750 |
0'1s |
0'0 |
6.25 |
1,285 |
50 |
5,818.75 |
2'6 |
116'3s |
3800 |
0'1s |
0'0 |
6.25 |
4,881 |
0 |
5,568.75 |
2'6 |
111'3s |
3850 |
0'1s |
0'0 |
6.25 |
762 |
914 |
5,318.75 |
2'6 |
106'3s |
3900 |
0'1s |
0'0 |
6.25 |
6,788 |
24 |
5,068.75 |
2'6 |
101'3s |
3950 |
0'1s |
0'0 |
6.25 |
1,543 |
1,098 |
4,818.75 |
2'6 |
96'3s |
4000 |
0'1s |
0'0 |
6.25 |
17,770 |
400 |
4,568.75 |
2'6 |
91'3s |
4050 |
0'1s |
0'0 |
6.25 |
1,143 |
142 |
4,318.75 |
2'6 |
86'3s |
4100 |
0'1s |
0'0 |
6.25 |
11,028 |
88 |
4,068.75 |
2'6 |
81'3s |
4150 |
0'1s |
0'0 |
6.25 |
2,355 |
4,010 |
3,818.75 |
2'6 |
76'3s |
4200 |
0'1s |
0'0 |
6.25 |
17,043 |
42 |
3,568.75 |
2'6 |
71'3s |
4250 |
0'1s |
0'0 |
6.25 |
3,408 |
5,403 |
3,318.75 |
2'6 |
66'3s |
4300 |
0'1s |
0'0 |
6.25 |
17,810 |
959 |
3,068.75 |
2'6 |
61'3s |
4350 |
0'1s |
0'0 |
6.25 |
4,385 |
18,988 |
2,818.75 |
2'6 |
56'3s |
4400 |
0'1s |
0'0 |
6.25 |
19,717 |
2,487 |
2,568.75 |
2'6 |
51'3s |
4450 |
0'1s |
0'0 |
6.25 |
5,340 |
20,507 |
2,318.75 |
2'6 |
46'3s |
4500 |
0'1s |
0'0 |
6.25 |
18,460 |
5,513 |
2,068.75 |
2'6 |
41'3s |
4550 |
0'1s |
0'0 |
6.25 |
4,721 |
19,772 |
1,818.75 |
2'6 |
36'3s |
4600 |
0'1s |
0'0 |
6.25 |
10,886 |
3,805 |
1,568.75 |
2'5 |
31'3s |
4650 |
0'1s |
-0'1 |
6.25 |
7,855 |
12,342 |
1,318.75 |
2'3 |
26'3s |
4700 |
0'1s |
-0'3 |
6.25 |
12,791 |
5,631 |
1,075.00 |
2'2 |
21'4s |
4750 |
0'2s |
-0'4 |
12.50 |
8,588 |
10,458 |
843.75 |
2'0 |
16'7s |
4800 |
0'5s |
-0'6 |
31.25 |
13,915 |
6,317 |
625.00 |
1'4 |
12'4s |
4850 |
1'2s |
-1'2 |
62.50 |
10,900 |
14,931 |
431.25 |
1'0 |
8'5s |
4900 |
2'3s |
-1'6 |
118.75 |
12,441 |
8,624 |
275.00 |
0'5 |
5'4s |
4950 |
4'2s |
-2'1 |
212.50 |
3,195 |
27,774 |
156.25 |
0'2 |
3'1s |
5000 |
6'7s |
-2'4 |
343.75 |
1,656 |
8,150 |
87.50 |
0'0 |
1'6s |
5050 |
10'3s |
-2'6 |
518.75 |
137 |
11,988 |
43.75 |
0'0 |
0'7s |
5100 |
14'5s |
-2'6 |
731.25 |
235 |
7,418 |
25.00 |
0'0 |
0'4s |
5150 |
19'2s |
-2'6 |
962.50 |
274 |
10,237 |
12.50 |
-0'1 |
0'2s |
5200 |
24'0s |
-2'7 |
1,200.00 |
337 |
4,055 |
6.25 |
-0'1 |
0'1s |
5250 |
28'7s |
-2'7 |
1,443.75 |
37 |
3,213 |
6.25 |
-0'1 |
0'1s |
5300 |
33'7s |
-2'7 |
1,693.75 |
218 |
1,690 |
6.25 |
0'0 |
0'1s |
5350 |
38'7s |
-2'6 |
1,943.75 |
30 |
3,999 |
6.25 |
0'0 |
0'1s |
5400 |
43'7s |
-2'6 |
2,193.75 |
1,640 |
2,005 |
6.25 |
0'0 |
0'1s |
5450 |
48'7s |
-2'6 |
2,443.75 |
416 |
4,567 |
6.25 |
0'0 |
0'1s |
5500 |
53'7s |
-2'6 |
2,693.75 |
536 |
2,962 |
6.25 |
0'0 |
0'1s |
5550 |
58'7s |
-2'6 |
2,943.75 |
0 |
968 |
6.25 |
0'0 |
0'1s |
5600 |
63'7s |
-2'6 |
3,193.75 |
16 |
167 |
6.25 |
0'0 |
0'1s |
5650 |
68'7s |
-2'6 |
3,443.75 |
0 |
633 |
6.25 |
0'0 |
0'1s |
5700 |
73'7s |
-2'6 |
3,693.75 |
10 |
31 |
6.25 |
0'0 |
0'1s |
5750 |
78'7s |
-2'6 |
3,943.75 |
0 |
660 |
6.25 |
0'0 |
0'1s |
5800 |
83'7s |
-2'6 |
4,193.75 |
1 |
64 |
6.25 |
0'0 |
0'1s |
5850 |
88'7s |
-2'6 |
4,443.75 |
0 |
522 |
6.25 |
0'0 |
0'1s |
5900 |
93'7s |
-2'6 |
4,693.75 |
0 |
14 |
6.25 |
0'0 |
0'1s |
5950 |
98'7s |
-2'6 |
4,943.75 |
0 |
1,204 |
6.25 |
0'0 |
0'1s |
6000 |
103'7s |
-2'6 |
5,193.75 |
180 |
701 |
6.25 |
0'0 |
0'1s |
6100 |
113'7s |
-2'6 |
5,693.75 |
0 |
445 |
6.25 |
0'0 |
0'1s |
6200 |
123'7s |
-2'6 |
6,193.75 |
0 |
238 |
6.25 |
0'0 |
0'1s |
6300 |
133'7s |
-2'5 |
6,693.75 |
0 |
106 |
6.25 |
0'0 |
0'1s |
6400 |
143'7s |
-2'5 |
7,193.75 |
3 |
241 |
6.25 |
0'0 |
0'1s |
6500 |
153'6s |
-2'6 |
7,687.50 |
0 |
20 |
6.25 |
0'0 |
0'1s |
6600 |
163'6s |
-2'6 |
8,187.50 |
0 |
217 |
6.25 |
0'0 |
0'1s |
6700 |
173'6s |
-2'6 |
8,687.50 |
0 |
110 |
6.25 |
0'0 |
0'1s |
6800 |
183'6s |
-2'6 |
9,187.50 |
0 |
332 |
6.25 |
0'0 |
0'1s |
6900 |
193'6s |
-2'6 |
9,687.50 |
0 |
196 |
6.25 |
0'0 |
0'1s |
7000 |
203'6s |
-2'6 |
10,187.50 |
0 |
595 |
6.25 |
0'0 |
0'1s |
7100 |
213'6s |
-2'6 |
10,687.50 |
0 |
287 |
6.25 |
0'0 |
0'1s |
7200 |
223'6s |
-2'6 |
11,187.50 |
0 |
100 |
6.25 |
0'0 |
0'1s |
7300 |
233'6s |
-2'6 |
11,687.50 |
0 |
313 |
6.25 |
0'0 |
0'1s |
7400 |
243'6s |
-2'6 |
12,187.50 |
0 |
50 |
6.25 |
0'0 |
0'1s |
7500 |
253'6s |
-2'6 |
12,687.50 |
0 |
48 |
6.25 |
0'0 |
0'1s |
7600 |
263'6s |
-2'6 |
13,187.50 |
0 |
150 |
6.25 |
0'0 |
0'1s |
8000 |
303'6s |
-2'6 |
15,187.50 |
0 |
113 |
6.25 |
0'0 |
0'1s |
8200 |
323'6s |
-2'6 |
16,187.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
236'2s |
2'6 |
11,812.50 |
0 |
|
233'4 |
02/14/2025 13:47:00 |
CBOT |
2700 |
226'2s |
2'6 |
11,312.50 |
1 |
|
223'4 |
02/14/2025 13:47:00 |
CBOT |
2800 |
216'2s |
2'6 |
10,812.50 |
10 |
|
213'4 |
02/14/2025 13:47:00 |
CBOT |
2900 |
206'2s |
2'6 |
10,312.50 |
0 |
|
203'4 |
02/14/2025 13:47:00 |
CBOT |
3000 |
196'2s |
2'6 |
9,812.50 |
0 |
|
193'4 |
02/14/2025 13:47:00 |
CBOT |
3100 |
186'2s |
2'6 |
9,312.50 |
0 |
|
183'4 |
02/14/2025 13:47:00 |
CBOT |
3200 |
176'2s |
2'6 |
8,812.50 |
0 |
|
173'4 |
02/14/2025 13:47:00 |
CBOT |
3250 |
171'2s |
2'6 |
8,562.50 |
0 |
|
168'4 |
02/14/2025 13:47:00 |
CBOT |
3300 |
166'2s |
2'6 |
8,312.50 |
45 |
|
163'4 |
02/14/2025 13:47:00 |
CBOT |
3400 |
156'2s |
2'6 |
7,812.50 |
49 |
|
153'4 |
02/14/2025 13:47:00 |
CBOT |
3450 |
151'3s |
2'7 |
7,568.75 |
0 |
|
148'4 |
02/14/2025 13:47:00 |
CBOT |
3500 |
146'3s |
2'7 |
7,318.75 |
30 |
|
143'4 |
02/14/2025 13:47:00 |
CBOT |
3550 |
141'3s |
2'7 |
7,068.75 |
0 |
|
138'4 |
02/14/2025 13:47:00 |
CBOT |
3600 |
136'3s |
2'6 |
6,818.75 |
56 |
|
133'5 |
02/14/2025 13:47:00 |
CBOT |
3650 |
131'3s |
2'6 |
6,568.75 |
0 |
|
128'5 |
02/14/2025 13:47:00 |
CBOT |
3700 |
126'3s |
2'6 |
6,318.75 |
140 |
|
123'5 |
02/14/2025 13:47:00 |
CBOT |
3750 |
121'3s |
2'6 |
6,068.75 |
0 |
|
118'5 |
02/14/2025 13:47:00 |
CBOT |
3800 |
116'3s |
2'6 |
5,818.75 |
50 |
|
113'5 |
02/14/2025 13:47:00 |
CBOT |
3850 |
111'3s |
2'6 |
5,568.75 |
0 |
|
108'5 |
02/14/2025 13:47:00 |
CBOT |
3900 |
106'3s |
2'6 |
5,318.75 |
914 |
|
103'5 |
02/14/2025 13:47:00 |
CBOT |
3950 |
101'3s |
2'6 |
5,068.75 |
24 |
|
98'5 |
02/14/2025 13:47:00 |
CBOT |
4000 |
96'3s |
2'6 |
4,818.75 |
1,098 |
97'0 |
93'5 |
02/14/2025 13:47:00 |
CBOT |
4050 |
91'3s |
2'6 |
4,568.75 |
400 |
|
88'5 |
02/14/2025 13:47:00 |
CBOT |
4100 |
86'3s |
2'6 |
4,318.75 |
142 |
|
83'5 |
02/14/2025 13:47:00 |
CBOT |
4150 |
81'3s |
2'6 |
4,068.75 |
88 |
|
78'5 |
02/14/2025 13:47:00 |
CBOT |
4200 |
76'3s |
2'6 |
3,818.75 |
4,010 |
73'0 |
73'5 |
02/14/2025 13:47:00 |
CBOT |
4250 |
71'3s |
2'6 |
3,568.75 |
42 |
|
68'5 |
02/14/2025 13:47:00 |
CBOT |
4300 |
66'3s |
2'6 |
3,318.75 |
5,403 |
65'0 |
63'5 |
02/14/2025 13:47:00 |
CBOT |
4350 |
61'3s |
2'6 |
3,068.75 |
959 |
|
58'5 |
02/14/2025 13:47:00 |
CBOT |
4400 |
56'3s |
2'6 |
2,818.75 |
18,988 |
55'0 |
53'5 |
02/14/2025 13:47:00 |
CBOT |
4450 |
51'3s |
2'6 |
2,568.75 |
2,487 |
53'4 |
48'5 |
02/14/2025 13:47:00 |
CBOT |
4500 |
46'3s |
2'6 |
2,318.75 |
20,507 |
45'0 |
43'5 |
02/14/2025 13:47:00 |
CBOT |
4550 |
41'3s |
2'6 |
2,068.75 |
5,513 |
|
38'5 |
02/14/2025 13:47:00 |
CBOT |
4600 |
36'3s |
2'6 |
1,818.75 |
19,772 |
38'0 |
33'5 |
02/14/2025 13:47:00 |
CBOT |
4650 |
31'3s |
2'5 |
1,568.75 |
3,805 |
33'6 |
28'6 |
02/14/2025 13:47:00 |
CBOT |
4700 |
26'3s |
2'3 |
1,318.75 |
12,342 |
25'0 |
24'0 |
02/14/2025 13:47:00 |
CBOT |
4750 |
21'4s |
2'2 |
1,075.00 |
5,631 |
24'2 |
19'2 |
02/14/2025 13:47:00 |
CBOT |
4800 |
16'7s |
2'0 |
843.75 |
10,458 |
14'4 |
14'7 |
02/14/2025 13:47:00 |
CBOT |
4850 |
12'4s |
1'4 |
625.00 |
6,317 |
11'0 |
11'0 |
02/14/2025 13:47:00 |
CBOT |
4900 |
8'5s |
1'0 |
431.25 |
14,931 |
7'4 |
7'5 |
02/14/2025 13:47:00 |
CBOT |
4950 |
5'4s |
0'5 |
275.00 |
8,624 |
5'2 |
4'7 |
02/14/2025 13:47:00 |
CBOT |
5000 |
3'1s |
0'2 |
156.25 |
27,774 |
3'2 |
2'7 |
02/14/2025 13:47:00 |
CBOT |
5050 |
1'6s |
0'0 |
87.50 |
8,150 |
1'6 |
1'6 |
02/14/2025 13:47:00 |
CBOT |
5100 |
0'7s |
0'0 |
43.75 |
11,988 |
1'3 |
0'7 |
02/14/2025 13:47:00 |
CBOT |
5150 |
0'4s |
0'0 |
25.00 |
7,418 |
0'6 |
0'4 |
02/14/2025 13:47:00 |
CBOT |
5200 |
0'2s |
-0'1 |
12.50 |
10,237 |
0'3 |
0'3 |
02/14/2025 13:47:00 |
CBOT |
5250 |
0'1s |
-0'1 |
6.25 |
4,055 |
0'2 |
0'2 |
02/14/2025 13:47:00 |
CBOT |
5300 |
0'1s |
-0'1 |
6.25 |
3,213 |
0'2 |
0'2 |
02/14/2025 13:47:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
1,690 |
0'1 |
0'1 |
02/14/2025 13:47:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
3,999 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5450 |
0'1s |
0'0 |
6.25 |
2,005 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
4,567 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5550 |
0'1s |
0'0 |
6.25 |
2,962 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
968 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5650 |
0'1s |
0'0 |
6.25 |
167 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
633 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5750 |
0'1s |
0'0 |
6.25 |
31 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
660 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5850 |
0'1s |
0'0 |
6.25 |
64 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
522 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
5950 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
1,204 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
701 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
445 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
238 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
106 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
241 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
20 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
217 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
110 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
332 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
196 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
595 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
287 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
313 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
48 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
150 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
113 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
0'1s |
0'0 |
6.25 |
200 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
2700 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
2800 |
0'1s |
0'0 |
6.25 |
1,401 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
2900 |
0'1s |
0'0 |
6.25 |
130 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
58 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
3,032 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
410 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3250 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
803 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
2,065 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3450 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
7,463 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3550 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
2,267 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3650 |
0'1s |
0'0 |
6.25 |
307 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
2,724 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3750 |
0'1s |
0'0 |
6.25 |
1,285 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
4,881 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3850 |
0'1s |
0'0 |
6.25 |
762 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
6,788 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
3950 |
0'1s |
0'0 |
6.25 |
1,543 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
17,770 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4050 |
0'1s |
0'0 |
6.25 |
1,143 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
11,028 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4150 |
0'1s |
0'0 |
6.25 |
2,355 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
17,043 |
0'0 |
0'1 |
02/14/2025 13:47:00 |
CBOT |
4250 |
0'1s |
0'0 |
6.25 |
3,408 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
17,810 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4350 |
0'1s |
0'0 |
6.25 |
4,385 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
19,717 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4450 |
0'1s |
0'0 |
6.25 |
5,340 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
18,460 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4550 |
0'1s |
0'0 |
6.25 |
4,721 |
|
0'1 |
02/14/2025 13:47:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
10,886 |
0'0 |
0'1 |
02/14/2025 13:47:00 |
CBOT |
4650 |
0'1s |
-0'1 |
6.25 |
7,855 |
0'2 |
0'2 |
02/14/2025 13:47:00 |
CBOT |
4700 |
0'1s |
-0'3 |
6.25 |
12,791 |
0'3 |
0'4 |
02/14/2025 13:47:00 |
CBOT |
4750 |
0'2s |
-0'4 |
12.50 |
8,588 |
0'4 |
0'6 |
02/14/2025 13:47:00 |
CBOT |
4800 |
0'5s |
-0'6 |
31.25 |
13,915 |
1'4 |
1'3 |
02/14/2025 13:47:00 |
CBOT |
4850 |
1'2s |
-1'2 |
62.50 |
10,900 |
2'3 |
2'4 |
02/14/2025 13:47:00 |
CBOT |
4900 |
2'3s |
-1'6 |
118.75 |
12,441 |
4'0 |
4'1 |
02/14/2025 13:47:00 |
CBOT |
4950 |
4'2s |
-2'1 |
212.50 |
3,195 |
6'4 |
6'3 |
02/14/2025 13:47:00 |
CBOT |
5000 |
6'7s |
-2'4 |
343.75 |
1,656 |
7'4 |
9'3 |
02/14/2025 13:47:00 |
CBOT |
5050 |
10'3s |
-2'6 |
518.75 |
137 |
9'6 |
13'1 |
02/14/2025 13:47:00 |
CBOT |
5100 |
14'5s |
-2'6 |
731.25 |
235 |
|
17'3 |
02/14/2025 13:47:00 |
CBOT |
5150 |
19'2s |
-2'6 |
962.50 |
274 |
|
22'0 |
02/14/2025 13:47:00 |
CBOT |
5200 |
24'0s |
-2'7 |
1,200.00 |
337 |
|
26'7 |
02/14/2025 13:47:00 |
CBOT |
5250 |
28'7s |
-2'7 |
1,443.75 |
37 |
|
31'6 |
02/14/2025 13:47:00 |
CBOT |
5300 |
33'7s |
-2'7 |
1,693.75 |
218 |
|
36'6 |
02/14/2025 13:47:00 |
CBOT |
5350 |
38'7s |
-2'6 |
1,943.75 |
30 |
|
41'5 |
02/14/2025 13:47:00 |
CBOT |
5400 |
43'7s |
-2'6 |
2,193.75 |
1,640 |
|
46'5 |
02/14/2025 13:47:00 |
CBOT |
5450 |
48'7s |
-2'6 |
2,443.75 |
416 |
|
51'5 |
02/14/2025 13:47:00 |
CBOT |
5500 |
53'7s |
-2'6 |
2,693.75 |
536 |
|
56'5 |
02/14/2025 13:47:00 |
CBOT |
5550 |
58'7s |
-2'6 |
2,943.75 |
0 |
|
61'5 |
02/14/2025 13:47:00 |
CBOT |
5600 |
63'7s |
-2'6 |
3,193.75 |
16 |
|
66'5 |
02/14/2025 13:47:00 |
CBOT |
5650 |
68'7s |
-2'6 |
3,443.75 |
0 |
|
71'5 |
02/14/2025 13:47:00 |
CBOT |
5700 |
73'7s |
-2'6 |
3,693.75 |
10 |
|
76'5 |
02/14/2025 13:47:00 |
CBOT |
5750 |
78'7s |
-2'6 |
3,943.75 |
0 |
|
81'5 |
02/14/2025 13:47:00 |
CBOT |
5800 |
83'7s |
-2'6 |
4,193.75 |
1 |
|
86'5 |
02/14/2025 13:47:00 |
CBOT |
5850 |
88'7s |
-2'6 |
4,443.75 |
0 |
|
91'5 |
02/14/2025 13:47:00 |
CBOT |
5900 |
93'7s |
-2'6 |
4,693.75 |
0 |
|
96'5 |
02/14/2025 13:47:00 |
CBOT |
5950 |
98'7s |
-2'6 |
4,943.75 |
0 |
|
101'5 |
02/14/2025 13:47:00 |
CBOT |
6000 |
103'7s |
-2'6 |
5,193.75 |
180 |
|
106'5 |
02/14/2025 13:47:00 |
CBOT |
6100 |
113'7s |
-2'6 |
5,693.75 |
0 |
|
116'5 |
02/14/2025 13:47:00 |
CBOT |
6200 |
123'7s |
-2'6 |
6,193.75 |
0 |
|
126'5 |
02/14/2025 13:47:00 |
CBOT |
6300 |
133'7s |
-2'5 |
6,693.75 |
0 |
|
136'4 |
02/14/2025 13:47:00 |
CBOT |
6400 |
143'7s |
-2'5 |
7,193.75 |
3 |
|
146'4 |
02/14/2025 13:47:00 |
CBOT |
6500 |
153'6s |
-2'6 |
7,687.50 |
0 |
|
156'4 |
02/14/2025 13:47:00 |
CBOT |
6600 |
163'6s |
-2'6 |
8,187.50 |
0 |
|
166'4 |
02/14/2025 13:47:00 |
CBOT |
6700 |
173'6s |
-2'6 |
8,687.50 |
0 |
|
176'4 |
02/14/2025 13:47:00 |
CBOT |
6800 |
183'6s |
-2'6 |
9,187.50 |
0 |
|
186'4 |
02/14/2025 13:47:00 |
CBOT |
6900 |
193'6s |
-2'6 |
9,687.50 |
0 |
|
196'4 |
02/14/2025 13:47:00 |
CBOT |
7000 |
203'6s |
-2'6 |
10,187.50 |
0 |
|
206'4 |
02/14/2025 13:47:00 |
CBOT |
7100 |
213'6s |
-2'6 |
10,687.50 |
0 |
|
216'4 |
02/14/2025 13:47:00 |
CBOT |
7200 |
223'6s |
-2'6 |
11,187.50 |
0 |
|
226'4 |
02/14/2025 13:47:00 |
CBOT |
7300 |
233'6s |
-2'6 |
11,687.50 |
0 |
|
236'4 |
02/14/2025 13:47:00 |
CBOT |
7400 |
243'6s |
-2'6 |
12,187.50 |
0 |
|
246'4 |
02/14/2025 13:47:00 |
CBOT |
7500 |
253'6s |
-2'6 |
12,687.50 |
0 |
|
256'4 |
02/14/2025 13:47:00 |
CBOT |
7600 |
263'6s |
-2'6 |
13,187.50 |
0 |
|
266'4 |
02/14/2025 13:47:00 |
CBOT |
8000 |
303'6s |
-2'6 |
15,187.50 |
0 |
|
306'4 |
02/14/2025 13:47:00 |
CBOT |
8200 |
323'6s |
-2'6 |
16,187.50 |
0 |
|
326'4 |
02/14/2025 13:47:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|