Commodity Option:
AllOpen Only
Future: September 2024 (@C4U)   Futures Price: 3970  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  8,100.00   0'0   162'0  2400   0'1   0'0  6.25  87
 0  6,100.00   0'0   122'0  2800   0'1   0'0  6.25  111
 0  5,600.00   0'0   112'0  2900   0'1   0'0  6.25  100
 0  5,100.00   0'0   102'0  3000   0'1   0'0  6.25  8
 0  4,850.00   0'0   97'0  3050   0'1   0'0  6.25  1,200
 0  4,600.00   0'0   92'0  3100   0'1   0'0  6.25  904
 0  4,350.00   0'0   87'0  3150   0'1   0'0  6.25  296
 0  4,100.00   0'0   82'0  3200   0'1   0'0  6.25  982
 0  3,856.25   0'0   77'1  3250   0'2   0'0  12.50  10
 2  3,606.25   0'0   72'1  3300   0'2   0'0  12.50  1,118
 0  3,362.50   0'0   67'2  3350   0'3   0'0  18.75  153
 2  3,112.50   0'0   62'2  3400   0'4   0'0  25.00  2,796
 0  2,868.75   0'0   57'3  3450   0'5   0'0  31.25  1,014
 16  2,631.25   0'0   52'5  3500   0'6   0'0  37.50  3,787
 0  2,393.75   0'0   47'7  3550   1'1   0'1  56.25  1,226
 480  2,156.25   0'0   43'1  3600   1'2   0'0  62.50  2,510
 10  1,925.00   0'0   38'4  3650   1'6   0'0  87.50  2,691
 174  1,706.25   0'0   34'1  3700   2'2   0'0  112.50  6,584
 13  1,493.75   0'0   29'7  3750   3'0   0'0  150.00  3,326
 2,762  1,293.75   0'0   25'7  3800   5'0   1'0  250.00  10,740
 326  1,062.50   -1'0   21'2  3850   6'6   1'3  337.50  5,147
 3,124  943.75   0'0   18'7  3900   8'7   1'7  443.75  11,612
 2,368  800.00   0'0   16'0  3950   10'5   1'5  531.25  6,542
 6,090  525.00   -3'0   10'4  4000   14'0   2'4  700.00  14,624
 2,118  568.75   0'0   11'3  4050   14'2   0'0  712.50  3,851
 8,680  475.00   0'0   9'4  4100   17'4   0'0  875.00  10,322
 3,056  350.00   -0'7   7'0  4150   20'7   0'0  1,043.75  1,998
 11,166  250.00   -1'5   5'0  4200   28'3   3'7  1,418.75  21,571
 5,634  218.75   -1'1   4'3  4250   28'3   0'0  1,418.75  4,140
 15,095  168.75   -1'2   3'3  4300   35'0   2'4  1,750.00  13,026
 4,555  162.50   -0'5   3'2  4350   36'6   0'0  1,837.50  1,345
 7,327  162.50   0'0   3'2  4400   41'1   0'0  2,056.25  8,314
 1,666  137.50   0'0   2'6  4450   45'4   0'0  2,275.00  1,031
 19,893  87.50   -0'5   1'6  4500   50'1   0'0  2,506.25  11,047
 2,346  100.00   0'0   2'0  4550   54'6   0'0  2,737.50  563
 16,165  87.50   0'0   1'6  4600   59'4   0'0  2,975.00  11,913
 2,058  75.00   0'0   1'4  4650   64'2   0'0  3,212.50  180
 11,877  50.00   -0'3   1'0  4700   69'1   0'0  3,456.25  3,367
 1,668  56.25   0'0   1'1  4750   73'7   0'0  3,693.75  326
 16,131  50.00   0'0   1'0  4800   78'6   0'0  3,937.50  5,091
 2,469  50.00   0'0   1'0  4850   83'5   0'0  4,181.25  259
 9,145  43.75   0'0   0'7  4900   88'4   0'0  4,425.00  1,101
 640  37.50   0'0   0'6  4950   93'4   0'0  4,675.00  314
 41,996  37.50   0'0   0'6  5000   98'3   0'0  4,918.75  2,317
 2,152  31.25   0'0   0'5  5050   103'2   0'0  5,162.50  120
 8,535  25.00   0'0   0'4  5100   108'2   0'0  5,412.50  2,058
 859  25.00   0'0   0'4  5150   113'2   0'0  5,662.50  92
 10,919  25.00   0'0   0'4  5200   118'1   0'0  5,906.25  1,425
 1,008  18.75   0'0   0'3  5250   123'1   0'0  6,156.25  78
 3,378  18.75   0'0   0'3  5300   128'1   0'0  6,406.25  596
 524  18.75   0'0   0'3  5350   133'0   0'0  6,650.00  10
 6,363  12.50   0'0   0'2  5400   138'0   0'0  6,900.00  159
 424  12.50   0'0   0'2  5450   143'0   0'0  7,150.00  0
 29,110  12.50   0'0   0'2  5500   148'0   0'0  7,400.00  8
 314  12.50   0'0   0'2  5550   153'0   0'0  7,650.00  0
 5,193  12.50   0'0   0'2  5600   158'0   0'0  7,900.00  14
 979  12.50   0'0   0'2  5650   163'0   0'0  8,150.00  10
 3,450  12.50   0'0   0'2  5700   168'0   0'0  8,400.00  0
 1,017  12.50   0'0   0'2  5750   173'0   0'0  8,650.00  0
 2,227  6.25   0'0   0'1  5800   178'0   0'0  8,900.00  0
 304  6.25   0'0   0'1  5850   183'0   0'0  9,150.00  0
 2,715  6.25   0'0   0'1  5900   188'0   0'0  9,400.00  0
 43,764  6.25   0'0   0'1  6000   198'0   0'0  9,900.00  0
 2,797  6.25   0'0   0'1  6100   208'0   0'0  10,400.00  142
 2,109  6.25   0'0   0'1  6200   218'0   0'0  10,900.00  0
 1,674  6.25   0'0   0'1  6300   228'0   0'0  11,400.00  0
 920  6.25   0'0   0'1  6400   238'0   0'0  11,900.00  15
 33,669  6.25   0'0   0'1  6500   248'0   0'0  12,400.00  186
 1,660  6.25   0'0   0'1  6600   258'0   0'0  12,900.00  139
 694  6.25   0'0   0'1  6700   268'0   0'0  13,400.00  9
 2,120  6.25   0'0   0'1  6800   278'0   0'0  13,900.00  0
 1,712  6.25   0'0   0'1  6900   288'0   0'0  14,400.00  119
 6,430  6.25   0'0   0'1  7000   298'0   0'0  14,900.00  12
 572  6.25   0'0   0'1  7100   308'0   0'0  15,400.00  30
 753  6.25   0'0   0'1  7200   318'0   0'0  15,900.00  0
 643  6.25   0'0   0'1  7300   328'0   0'0  16,400.00  0
 287  6.25   0'0   0'1  7400   338'0   0'0  16,900.00  0
 1,778  6.25   0'0   0'1  7500   348'0   0'0  17,400.00  20
 632  6.25   0'0   0'1  7600   358'0   0'0  17,900.00  0
 143  6.25   0'0   0'1  7700   368'0   0'0  18,400.00  0
 126  6.25   0'0   0'1  7800   378'0   0'0  18,900.00  0
 39  6.25   0'0   0'1  7900   388'0   0'0  19,400.00  0
 1,539  6.25   0'0   0'1  8000   398'0   0'0  19,900.00  5
 447  6.25   0'0   0'1  8100   408'0   0'0  20,400.00  0
 357  6.25   0'0   0'1  8200   418'0   0'0  20,900.00  0
 625  6.25   0'0   0'1  8300   428'0   0'0  21,400.00  0
 813  6.25   0'0   0'1  8400   438'0   0'0  21,900.00  0
 64  6.25   0'0   0'1  8500   448'0   0'0  22,400.00  0
 39  6.25   0'0   0'1  8600   458'0   0'0  22,900.00  0
 851  6.25   0'0   0'1  8700   468'0   0'0  23,400.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN