Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 24 @RR4H  17985  18030  18055  17935  18055  70  17985  12:10P Feb 28
ROUGH RICE  May 24 @RR4K  18355  18360  18490  18245  18490  135  18355  12:10P Feb 28
ROUGH RICE  Jul 24 @RR4N  18395  18320  18320  18320  18320  -75  18395  8:45A Feb 28
ROUGH RICE  Sep 24 @RR4U  14220  14290  14475  14280  14475  255  14220  12:10P Feb 28
ROUGH RICE  Nov 24 @RR4X  14270        14220  14270  1:15P Feb 27
ROUGH RICE  Jan 25 @RR5F  14390        15400  14390  1:15P Feb 27
ROUGH RICE  Mar 25 @RR5H  14385        15540  14385  1:15P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4H)
Exchange:  CBOT
Last Trade:  18055
Change:  70
Bid:  18050
Ask:  18055
Today's High:  18055
Today's Low:  17935
Volume:  311
Open:  18030
Settle:  17985
Prev:  17985
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
12:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@RR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN