Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13470        13485  15  13470  1:19P Apr 17
ROUGH RICE  Jul 25 @RR5N  13565        13580  15  13565  1:19P Apr 17
ROUGH RICE  Sep 25 @RR5U  13545        13540  0  13545  1:15P Apr 17
ROUGH RICE  Nov 25 @RR5X  13660        13635  -15  13645  1:15P Apr 17
ROUGH RICE  Jan 26 @RR6F  13860        13800  -15  13845  1:15P Apr 17
ROUGH RICE  Mar 26 @RR6H  14025          -15  14010  1:15P Apr 17
ROUGH RICE  May 26 @RR6K  14190          -15  14175  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13485
Change:  15
Bid:  13420
Ask:  13470
Today's High: 
Today's Low: 
Volume:  1,008
Open: 
Settle:  13470
Prev:  13470
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN