Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19085
19045
19160
18890
18950
-135
19085
11:30A Apr 26
ROUGH RICE
Jul 24
@RR4N
19175
19170
19335
18920
19040
-135
19175
11:41A Apr 26
ROUGH RICE
Sep 24
@RR4U
15085
15020
15190
15020
15100
15
15085
11:21A Apr 26
ROUGH RICE
Nov 24
@RR4X
15185
15185
15240
15185
15240
55
15185
9:43A Apr 26
ROUGH RICE
Jan 25
@RR5F
15375
15040
0
15375
1:15P Apr 25
ROUGH RICE
Mar 25
@RR5H
15510
14805
0
15510
1:15P Apr 25
ROUGH RICE
May 25
@RR5K
15595
0
15595
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
18950
Change:
- 135
Bid:
18940
Ask:
19000
Today's High:
19160
Today's Low:
18890
Volume:
192
Open:
19045
Settle:
19085
Prev:
19085
Contract High:
Contract Low:
Updated:
Apr-26-2024
11:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.