Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 21 @RR1K  13880  13840  13840  13840  13840  -140  13740s  1:15P May 11
ROUGH RICE  Jul 21 @RR1N  14070  14160  14195  14150  14195  125  14070  8:53P May 11
ROUGH RICE  Sep 21 @RR1U  14040  14080  14080  14080  14080  40  14040  8:26P May 11
ROUGH RICE  Nov 21 @RR1X  14185  14110  14110  14110  14110  -20  14165s  1:15P May 11
ROUGH RICE  Jan 22 @RR2F  14365        14250  -20  14345s  1:15P May 11
ROUGH RICE  Mar 22 @RR2H  14365          -20  14345s  1:15P May 11
ROUGH RICE  May 22 @RR2K  14365          -20  14345s  1:15P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  13840
Change:  - 140
Bid:  12770
Ask: 
Today's High:  13840
Today's Low:  13840
Volume:  22
Open:  13840
Settle:  13740s
Prev:  13880
Contract High: 
Contract Low: 
Updated:  May-11-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@RR1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN