Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Sep 24
@RR4U
15010
14995
15245
14915
15225
225
15235
s
1:19P Jul 26
ROUGH RICE
Nov 24
@RR4X
15235
15235
15410
15190
15405
185
15420
s
1:15P Jul 26
ROUGH RICE
Jan 25
@RR5F
15465
15500
15555
15500
15555
160
15625
s
1:15P Jul 26
ROUGH RICE
Mar 25
@RR5H
15655
15310
150
15805
s
1:15P Jul 26
ROUGH RICE
May 25
@RR5K
15790
16085
150
15940
s
1:15P Jul 26
ROUGH RICE
Jul 25
@RR5N
15960
150
16110
s
1:15P Jul 26
ROUGH RICE
Sep 25
@RR5U
15550
0
15550
s
1:15P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4U)
Exchange:
CBOT
Last Trade:
15225
Change:
225
Bid:
14930
Ask:
15230
Today's High:
15245
Today's Low:
14915
Volume:
756
Open:
14995
Settle:
15235
s
Prev:
15010
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@RR4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.