Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 22 @RR2H  14520  14510  14510  14510  14510  -10  14520  7:40P Jan 18
ROUGH RICE  May 22 @RR2K  14715  14710  14710  14710  14710  -5.0  14715  7:40P Jan 18
ROUGH RICE  Jul 22 @RR2N  14835        14865  -5.0  14830s  1:15P Jan 18
ROUGH RICE  Sep 22 @RR2U  14250  14270  14270  14215  14215  25  14275s  1:15P Jan 18
ROUGH RICE  Nov 22 @RR2X  14250          25  14275s  1:15P Jan 18
ROUGH RICE  Jan 23 @RR3F  14405          25  14430s  1:15P Jan 18
ROUGH RICE  Mar 23 @RR3H  14405          25  14430s  1:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2H)
Exchange:  CBOT
Last Trade:  14510
Change:  - 10
Bid:  14480
Ask:  14505
Today's High:  14510
Today's Low:  14510
Volume:  398
Open:  14510
Settle:  14520
Prev:  14520
Contract High: 
Contract Low: 
Updated:  Jan-18-2022
7:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@RR2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN