Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  18115  18100  18170  18100  18170  55  18115  7:23P Jun 01
ROUGH RICE  Sep 20 @RR0U  12665  12620  12660  12620  12660  -5.0  12665  7:18P Jun 01
ROUGH RICE  Nov 20 @RR0X  12190  12150  12150  12150  12150  -40  12190  7:07P Jun 01
ROUGH RICE  Jan 21 @RR1F  12225        12250  180  12405s  1:15P Jun 01
ROUGH RICE  Mar 21 @RR1H  12375          180  12555s  1:15P Jun 01
ROUGH RICE  May 21 @RR1K  12375          180  12555s  1:15P Jun 01
ROUGH RICE  Jul 21 @RR1N  12375          180  12555s  1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  18170
Change:  55
Bid:  18150
Ask:  18180
Today's High:  18170
Today's Low:  18100
Volume:  1,273
Open:  18100
Settle:  18115
Prev:  18115
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
7:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN