Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 20 @SM0N  2898  2898  2905  2897  2904  2898  9:39P Jun 04
SOYBEAN MEAL  Aug 20 @SM0Q  2919  2920  2926  2919  2926  2919  9:34P Jun 04
SOYBEAN MEAL  Sep 20 @SM0U  2936  2936  2942  2936  2941  2936  9:13P Jun 04
SOYBEAN MEAL  Oct 20 @SM0V  2949  2954  2955  2953  2953  2949  8:06P Jun 04
SOYBEAN MEAL  Dec 20 @SM0Z  2978  2978  2986  2976  2985  2978  9:40P Jun 04
SOYBEAN MEAL  Jan 21 @SM1F  2989  2989  2997  2989  2997  2989  9:32P Jun 04
SOYBEAN MEAL  Mar 21 @SM1H  2989  2990  2991  2990  2991  2989  7:00P Jun 04
SOYBEAN MEAL  May 21 @SM1K  2999  3005  3005  3005  3005  2999  8:06P Jun 04
SOYBEAN MEAL  Jul 21 @SM1N  3028  3034  3034  3034  3034  3028  8:06P Jun 04
SOYBEAN MEAL  Aug 21 @SM1Q  2983  2996  3040  2996  3035  53  3036s  1:17P Jun 04
SOYBEAN MEAL  Sep 21 @SM1U  2979  2993  3037  2993  3027  51  3030s  1:17P Jun 04
SOYBEAN MEAL  Oct 21 @SM1V  2966  2981  3022  2981  3013  50  3016s  1:17P Jun 04
SOYBEAN MEAL  Dec 21 @SM1Z  2977  2994  3030  2993  3024  47  3024s  1:17P Jun 04
SOYBEAN MEAL  Jan 22 @SM2F  2983        2980  47  3030s  1:15P Jun 04
SOYBEAN MEAL  Mar 22 @SM2H  2988        2978  47  3035s  1:15P Jun 04
SOYBEAN MEAL  May 22 @SM2K  2988        3190  47  3035s  1:15P Jun 04
SOYBEAN MEAL  Jul 22 @SM2N  2988          47  3035s  1:15P Jun 04
SOYBEAN MEAL  Aug 22 @SM2Q  2988          47  3035s  1:15P Jun 04
SOYBEAN MEAL  Sep 22 @SM2U  2988          47  3035s  1:15P Jun 04
SOYBEAN MEAL  Oct 22 @SM2V  2988          47  3035s  1:15P Jun 04
SOYBEAN MEAL  Dec 22 @SM2Z  2988          47  3035s  1:15P Jun 04
SOYBEAN MEAL  Jul 23 @SM3N  2988          47  3035s  1:15P Jun 04
SOYBEAN MEAL  Oct 23 @SM3V  2988          47  3035s  1:15P Jun 04
SOYBEAN MEAL  Dec 23 @SM3Z  2988          47  3035s  1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0N)
Exchange:  CBOT
Last Trade:  2904
Change:  6
Bid:  2904
Ask:  2905
Today's High:  2905
Today's Low:  2897
Volume:  61,918
Open:  2898
Settle:  2898
Prev:  2898
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
9:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@SM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN