Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 23
@SM3Z
4253
4235
4323
4190
4321
68
4253
10:02A Dec 04
SOYBEAN MEAL
Jan 24
@SM4F
4127
4125
4177
4064
4164
37
4127
10:07A Dec 04
SOYBEAN MEAL
Mar 24
@SM4H
4046
4050
4087
3997
4069
23
4046
10:07A Dec 04
SOYBEAN MEAL
May 24
@SM4K
4006
4009
4036
3962
4017
11
4006
10:06A Dec 04
SOYBEAN MEAL
Jul 24
@SM4N
4008
4001
4029
3966
4011
3
4008
10:06A Dec 04
SOYBEAN MEAL
Aug 24
@SM4Q
3977
3971
3993
3938
3976
-1
3977
10:06A Dec 04
SOYBEAN MEAL
Sep 24
@SM4U
3934
3916
3945
3897
3929
-5
3934
10:06A Dec 04
SOYBEAN MEAL
Oct 24
@SM4V
3879
3860
3887
3846
3878
-1
3879
10:04A Dec 04
SOYBEAN MEAL
Dec 24
@SM4Z
3891
3886
3903
3858
3885
-6
3891
10:06A Dec 04
SOYBEAN MEAL
Jan 25
@SM5F
3882
3865
3882
3859
3874
-8
3882
9:30A Dec 04
SOYBEAN MEAL
Mar 25
@SM5H
3846
3846
0
3846
1:15P Dec 01
SOYBEAN MEAL
May 25
@SM5K
3831
3834
0
3831
1:15P Dec 01
SOYBEAN MEAL
Jul 25
@SM5N
3836
3845
0
3836
1:15P Dec 01
SOYBEAN MEAL
Aug 25
@SM5Q
3815
3935
0
3815
1:15P Dec 01
SOYBEAN MEAL
Sep 25
@SM5U
3789
3915
0
3789
1:15P Dec 01
SOYBEAN MEAL
Oct 25
@SM5V
3744
3680
0
3744
1:15P Dec 01
SOYBEAN MEAL
Dec 25
@SM5Z
3748
3775
0
3748
1:15P Dec 01
SOYBEAN MEAL
Jul 26
@SM6N
3753
0
3753
1:15P Dec 01
SOYBEAN MEAL
Oct 26
@SM6V
3753
0
3753
1:15P Dec 01
SOYBEAN MEAL
Dec 26
@SM6Z
3698
0
3698
1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3Z)
Exchange:
CBOT
Last Trade:
4321
Change:
68
Bid:
4308
Ask:
4313
Today's High:
4323
Today's Low:
4190
Volume:
2,449
Open:
4235
Settle:
4253
Prev:
4253
Contract High:
Contract Low:
Updated:
Dec-04-2023
10:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@SM3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.