Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2685
2680
0
2685
1:15P Jul 10
SOYBEAN MEAL
Aug 25
@SM5Q
2714
2717
2720
2715
2715
1
2714
7:07P Jul 10
SOYBEAN MEAL
Sep 25
@SM5U
2754
2754
2760
2754
2755
1
2754
7:07P Jul 10
SOYBEAN MEAL
Oct 25
@SM5V
2789
2789
2805
2789
2790
1
2789
7:05P Jul 10
SOYBEAN MEAL
Dec 25
@SM5Z
2853
2853
2860
2853
2854
1
2853
7:07P Jul 10
SOYBEAN MEAL
Jan 26
@SM6F
2890
2890
2895
2890
2892
2
2890
7:06P Jul 10
SOYBEAN MEAL
Mar 26
@SM6H
2952
2952
2957
2952
2955
3
2952
7:04P Jul 10
SOYBEAN MEAL
May 26
@SM6K
3002
3002
3013
3002
3013
11
3002
7:00P Jul 10
SOYBEAN MEAL
Jul 26
@SM6N
3047
3056
3063
3047
3047
0
3047
7:05P Jul 10
SOYBEAN MEAL
Aug 26
@SM6Q
3066
3082
3082
3066
3066
0
3066
7:07P Jul 10
SOYBEAN MEAL
Sep 26
@SM6U
3075
3100
3100
3082
3085
10
3075
7:00P Jul 10
SOYBEAN MEAL
Oct 26
@SM6V
3066
3043
0
3066
1:15P Jul 10
SOYBEAN MEAL
Dec 26
@SM6Z
3094
3096
0
3094
1:15P Jul 10
SOYBEAN MEAL
Jan 27
@SM7F
3103
3112
0
3103
1:15P Jul 10
SOYBEAN MEAL
Mar 27
@SM7H
3105
3070
0
3105
1:15P Jul 10
SOYBEAN MEAL
May 27
@SM7K
3116
0
3116
1:15P Jul 10
SOYBEAN MEAL
Jul 27
@SM7N
3141
3142
0
3141
1:15P Jul 10
SOYBEAN MEAL
Aug 27
@SM7Q
3134
0
3134
1:15P Jul 10
SOYBEAN MEAL
Sep 27
@SM7U
3128
0
3128
1:15P Jul 10
SOYBEAN MEAL
Oct 27
@SM7V
3116
0
3116
1:15P Jul 10
SOYBEAN MEAL
Dec 27
@SM7Z
3133
3190
0
3133
1:15P Jul 10
SOYBEAN MEAL
Jul 28
@SM8N
3213
0
3213
1:15P Jul 10
SOYBEAN MEAL
Oct 28
@SM8V
3213
0
3213
1:15P Jul 10
SOYBEAN MEAL
Dec 28
@SM8Z
3242
0
3242
1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2680
Change:
Bid:
2684
Ask:
2686
Today's High:
Today's Low:
Volume:
452
Open:
Settle:
2685
Prev:
2685
Contract High:
Contract Low:
Updated:
Jul-10-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.