Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 20 @BO0Q  31.70  31.49  31.54  31.49  31.54  -0.16  31.70  7:49P Aug 05
SOYBEAN OIL  Sep 20 @BO0U  31.10  31.08  31.40  30.87  31.35  0.25  31.10  7:44A Aug 06
SOYBEAN OIL  Oct 20 @BO0V  31.00  31.00  31.32  30.82  31.30  0.30  31.00  7:44A Aug 06
SOYBEAN OIL  Dec 20 @BO0Z  31.13  31.12  31.50  30.97  31.44  0.31  31.13  7:44A Aug 06
SOYBEAN OIL  Jan 21 @BO1F  31.30  31.26  31.62  31.15  31.56  0.26  31.30  7:44A Aug 06
SOYBEAN OIL  Mar 21 @BO1H  31.37  31.32  31.64  31.21  31.58  0.21  31.37  7:43A Aug 06
SOYBEAN OIL  May 21 @BO1K  31.45  31.39  31.70  31.28  31.66  0.21  31.45  7:44A Aug 06
SOYBEAN OIL  Jul 21 @BO1N  31.54  31.47  31.77  31.38  31.72  0.18  31.54  7:41A Aug 06
SOYBEAN OIL  Aug 21 @BO1Q  31.47  31.39  31.53  31.37  31.53  0.06  31.47  7:29A Aug 06
SOYBEAN OIL  Sep 21 @BO1U  31.33  31.26  31.26  31.26  31.26  -0.07  31.33  6:34A Aug 06
SOYBEAN OIL  Oct 21 @BO1V  31.09  30.96  31.06  30.85  31.06  0.00  31.09s  1:17P Aug 05
SOYBEAN OIL  Dec 21 @BO1Z  31.14  31.03  31.30  30.99  31.30  0.16  31.14  7:39A Aug 06
SOYBEAN OIL  Jan 22 @BO2F  31.24  31.22  31.22  31.22  31.22  -0.02  31.24  7:18A Aug 06
SOYBEAN OIL  Mar 22 @BO2H  31.42  31.38  31.38  31.38  31.38  -0.04  31.42  7:18A Aug 06
SOYBEAN OIL  May 22 @BO2K  31.65  31.48  31.54  31.48  31.52  -0.02  31.63s  1:19P Aug 05
SOYBEAN OIL  Jul 22 @BO2N  31.85        31.50  -0.02  31.83s  1:15P Aug 05
SOYBEAN OIL  Aug 22 @BO2Q  31.85        29.00  -0.01  31.84s  1:15P Aug 05
SOYBEAN OIL  Sep 22 @BO2U  31.65        29.00  -0.01  31.64s  1:15P Aug 05
SOYBEAN OIL  Oct 22 @BO2V  31.66          -0.01  31.65s  1:15P Aug 05
SOYBEAN OIL  Dec 22 @BO2Z  32.27        30.34  -0.10  32.17s  1:15P Aug 05
SOYBEAN OIL  Jul 23 @BO3N  32.27          -0.10  32.17s  1:15P Aug 05
SOYBEAN OIL  Oct 23 @BO3V  32.27          -0.10  32.17s  1:15P Aug 05
SOYBEAN OIL  Dec 23 @BO3Z  32.27          -0.10  32.17s  1:15P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0Q)
Exchange:  CBOT
Last Trade:  31.54
Change:  -0.16
Bid:  31.10
Ask: 
Today's High:  31.54
Today's Low:  31.49
Volume:  259
Open:  31.49
Settle:  31.70
Prev:  31.70
Contract High: 
Contract Low: 
Updated:  Aug-05-2020
7:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@BO0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN