Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Aug 22
@BO2Q
66.04
67.00
68.02
67.00
68.02
2.55
68.59
s
1:15P Aug 05
SOYBEAN OIL
Sep 22
@BO2U
65.00
65.44
66.76
65.23
66.67
1.67
65.00
2:36A Aug 08
SOYBEAN OIL
Oct 22
@BO2V
64.16
64.80
65.89
64.23
65.80
1.64
64.16
2:35A Aug 08
SOYBEAN OIL
Dec 22
@BO2Z
63.97
64.30
65.70
64.20
65.60
1.63
63.97
2:36A Aug 08
SOYBEAN OIL
Jan 23
@BO3F
63.72
64.16
65.40
63.90
65.31
1.59
63.72
2:33A Aug 08
SOYBEAN OIL
Mar 23
@BO3H
63.28
63.66
64.84
63.47
64.83
1.55
63.28
2:23A Aug 08
SOYBEAN OIL
May 23
@BO3K
62.82
63.83
64.38
63.50
64.38
1.56
62.82
2:30A Aug 08
SOYBEAN OIL
Jul 23
@BO3N
62.18
62.52
63.72
62.52
63.64
1.46
62.18
2:30A Aug 08
SOYBEAN OIL
Aug 23
@BO3Q
61.44
62.52
62.52
62.52
62.52
1.08
61.44
9:36P Aug 07
SOYBEAN OIL
Sep 23
@BO3U
58.67
58.67
60.77
58.30
60.77
2.14
60.81
s
1:15P Aug 05
SOYBEAN OIL
Oct 23
@BO3V
60.19
60.39
60.39
60.39
60.39
0.20
60.19
7:00P Aug 07
SOYBEAN OIL
Dec 23
@BO3Z
59.97
60.16
61.15
60.16
61.15
1.18
59.97
2:13A Aug 08
SOYBEAN OIL
Jan 24
@BO4F
57.82
58.07
2.04
59.86
s
1:15P Aug 05
SOYBEAN OIL
Mar 24
@BO4H
57.64
57.81
2.03
59.67
s
1:15P Aug 05
SOYBEAN OIL
May 24
@BO4K
57.56
59.12
2.01
59.57
s
1:15P Aug 05
SOYBEAN OIL
Jul 24
@BO4N
57.45
60.12
2.01
59.46
s
1:15P Aug 05
SOYBEAN OIL
Aug 24
@BO4Q
57.30
53.50
1.98
59.28
s
1:15P Aug 05
SOYBEAN OIL
Sep 24
@BO4U
57.11
53.50
1.98
59.09
s
1:15P Aug 05
SOYBEAN OIL
Oct 24
@BO4V
56.88
53.25
1.98
58.86
s
1:15P Aug 05
SOYBEAN OIL
Dec 24
@BO4Z
56.71
60.00
2.00
58.71
s
1:15P Aug 05
SOYBEAN OIL
Jul 25
@BO5N
56.95
53.50
2.00
58.95
s
1:15P Aug 05
SOYBEAN OIL
Oct 25
@BO5V
56.71
2.00
58.71
s
1:15P Aug 05
SOYBEAN OIL
Dec 25
@BO5Z
56.65
53.25
1.99
58.64
s
1:15P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Q)
Exchange:
CBOT
Last Trade:
68.02
Change:
2.55
Bid:
69.19
Ask:
69.88
Today's High:
68.02
Today's Low:
67.00
Volume:
2
Open:
67.00
Settle:
68.59
s
Prev:
66.04
Contract High:
Contract Low:
Updated:
Aug-05-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff
–
Posted at Friday, August 5, 2022 11:48AM CDT
@BO2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.