Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 23 @BO3Z  51.38  51.30  51.99  51.10  51.75  0.37  51.38  10:35A Dec 04
SOYBEAN OIL  Jan 24 @BO4F  51.45  51.45  52.07  51.06  51.68  0.23  51.45  10:39A Dec 04
SOYBEAN OIL  Mar 24 @BO4H  51.34  51.35  51.95  51.03  51.56  0.22  51.34  10:38A Dec 04
SOYBEAN OIL  May 24 @BO4K  51.35  51.33  51.92  51.05  51.57  0.22  51.35  10:38A Dec 04
SOYBEAN OIL  Jul 24 @BO4N  51.29  51.26  51.82  50.95  51.51  0.22  51.29  10:39A Dec 04
SOYBEAN OIL  Aug 24 @BO4Q  50.97  50.86  51.44  50.69  51.15  0.18  50.97  10:37A Dec 04
SOYBEAN OIL  Sep 24 @BO4U  50.67  50.76  51.05  50.36  50.78  0.11  50.67  10:37A Dec 04
SOYBEAN OIL  Oct 24 @BO4V  50.24  50.14  50.61  49.96  50.36  0.12  50.24  10:36A Dec 04
SOYBEAN OIL  Dec 24 @BO4Z  50.09  50.09  50.40  49.75  50.09  0.00  50.09  10:39A Dec 04
SOYBEAN OIL  Jan 25 @BO5F  50.02  49.88  50.13  49.78  49.78  -0.24  50.02  8:53A Dec 04
SOYBEAN OIL  Mar 25 @BO5H  49.88  49.77  50.04  49.70  49.70  -0.18  49.88  8:50A Dec 04
SOYBEAN OIL  May 25 @BO5K  49.81        49.76  -0.05  49.81  1:19P Dec 01
SOYBEAN OIL  Jul 25 @BO5N  49.77        49.75  0.00  49.77  1:15P Dec 01
SOYBEAN OIL  Aug 25 @BO5Q  49.48        49.24  0.00  49.48  1:15P Dec 01
SOYBEAN OIL  Sep 25 @BO5U  49.13        49.05  0.00  49.13  1:15P Dec 01
SOYBEAN OIL  Oct 25 @BO5V  48.63        46.80  0.00  48.63  1:15P Dec 01
SOYBEAN OIL  Dec 25 @BO5Z  48.45        48.87  0.00  48.45  1:15P Dec 01
SOYBEAN OIL  Jul 26 @BO6N  48.34        48.58  0.00  48.34  1:15P Dec 01
SOYBEAN OIL  Oct 26 @BO6V  48.33          0.00  48.33  1:15P Dec 01
SOYBEAN OIL  Dec 26 @BO6Z  48.07        55.53  0.00  48.07  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:  CBOT
Last Trade:  51.75
Change:  0.37
Bid:  51.60
Ask:  51.68
Today's High:  51.99
Today's Low:  51.10
Volume:  276
Open:  51.30
Settle:  51.38
Prev:  51.38
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
10:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@BO3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN