Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 22 @BO2H  59.08  59.08  60.04  59.08  59.74  0.66  59.08  10:56P Jan 18
SOYBEAN OIL  May 22 @BO2K  59.08  59.08  60.02  59.08  59.73  0.65  59.08  10:56P Jan 18
SOYBEAN OIL  Jul 22 @BO2N  58.91  58.91  59.82  58.91  59.53  0.62  58.91  10:57P Jan 18
SOYBEAN OIL  Aug 22 @BO2Q  58.41  58.75  59.15  58.75  59.03  0.62  58.41  10:03P Jan 18
SOYBEAN OIL  Sep 22 @BO2U  57.87  58.42  58.53  58.42  58.50  0.63  57.87  10:51P Jan 18
SOYBEAN OIL  Oct 22 @BO2V  57.37  58.02  58.02  58.01  58.01  0.64  57.37  8:55P Jan 18
SOYBEAN OIL  Dec 22 @BO2Z  57.15  57.40  58.02  57.39  57.84  0.69  57.15  10:43P Jan 18
SOYBEAN OIL  Jan 23 @BO3F  56.90  57.50  57.67  57.50  57.67  0.77  56.90  7:33P Jan 18
SOYBEAN OIL  Mar 23 @BO3H  56.45  56.12  56.88  56.12  56.61  0.14  56.59s  1:17P Jan 18
SOYBEAN OIL  May 23 @BO3K  56.22  56.64  56.64  56.07  56.07  0.12  56.34s  1:15P Jan 18
SOYBEAN OIL  Jul 23 @BO3N  56.14        57.01  0.06  56.20s  1:15P Jan 18
SOYBEAN OIL  Aug 23 @BO3Q  55.95  56.42  56.42  56.42  56.42  0.47  55.95  7:24P Jan 18
SOYBEAN OIL  Sep 23 @BO3U  55.55  55.73  55.73  55.73  55.73  0.09  55.64s  1:15P Jan 18
SOYBEAN OIL  Oct 23 @BO3V  55.35        55.75  0.09  55.44s  1:15P Jan 18
SOYBEAN OIL  Dec 23 @BO3Z  55.42  55.44  55.46  55.44  55.46  0.07  55.49s  1:15P Jan 18
SOYBEAN OIL  Jan 24 @BO4F  55.30        54.25  0.07  55.37s  1:15P Jan 18
SOYBEAN OIL  Mar 24 @BO4H  55.33          0.06  55.39s  1:15P Jan 18
SOYBEAN OIL  May 24 @BO4K  55.33          0.06  55.39s  1:15P Jan 18
SOYBEAN OIL  Jul 24 @BO4N  54.94        54.00  0.06  55.00s  1:15P Jan 18
SOYBEAN OIL  Aug 24 @BO4Q  54.94          0.06  55.00s  1:15P Jan 18
SOYBEAN OIL  Sep 24 @BO4U  54.94          0.06  55.00s  1:15P Jan 18
SOYBEAN OIL  Oct 24 @BO4V  54.76        53.00  0.06  54.82s  1:15P Jan 18
SOYBEAN OIL  Dec 24 @BO4Z  54.64        54.00  0.06  54.70s  1:15P Jan 18
SOYBEAN OIL  Jul 25 @BO5N  54.64          0.06  54.70s  1:15P Jan 18
SOYBEAN OIL  Oct 25 @BO5V  54.64          0.06  54.70s  1:15P Jan 18
SOYBEAN OIL  Dec 25 @BO5Z  54.64          0.06  54.70s  1:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2H)
Exchange:  CBOT
Last Trade:  59.74
Change:  0.66
Bid:  59.74
Ask:  59.77
Today's High:  60.04
Today's Low:  59.08
Volume:  56,943
Open:  59.08
Settle:  59.08
Prev:  59.08
Contract High: 
Contract Low: 
Updated:  Jan-18-2022
10:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@BO2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN