Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  67.06  70.24  72.32  70.24  72.32  5.26  67.06  8:37P May 11
SOYBEAN OIL  Jul 21 @BO1N  64.80  64.80  65.87  64.58  65.82  1.02  64.80  12:16A May 12
SOYBEAN OIL  Aug 21 @BO1Q  61.65  61.75  62.39  61.31  62.39  0.74  61.65  12:09A May 12
SOYBEAN OIL  Sep 21 @BO1U  59.93  59.64  60.44  59.64  60.44  0.51  59.93  12:09A May 12
SOYBEAN OIL  Oct 21 @BO1V  58.67  58.70  58.93  58.36  58.89  0.22  58.67  11:47P May 11
SOYBEAN OIL  Dec 21 @BO1Z  57.96  57.90  58.27  57.63  58.26  0.30  57.96  12:12A May 12
SOYBEAN OIL  Jan 22 @BO2F  57.24  57.31  57.45  57.31  57.45  0.21  57.24  11:55P May 11
SOYBEAN OIL  Mar 22 @BO2H  56.30  56.19  56.57  56.19  56.57  0.27  56.30  12:12A May 12
SOYBEAN OIL  May 22 @BO2K  55.60  55.70  55.75  55.70  55.75  0.15  55.60  9:15P May 11
SOYBEAN OIL  Jul 22 @BO2N  54.55  53.84  55.15  53.77  54.96  0.47  55.02s  1:15P May 11
SOYBEAN OIL  Aug 22 @BO2Q  53.97  53.50  54.56  53.50  54.36  0.43  54.40s  1:15P May 11
SOYBEAN OIL  Sep 22 @BO2U  53.61  53.18  54.16  53.18  53.87  0.37  53.98s  1:15P May 11
SOYBEAN OIL  Oct 22 @BO2V  53.29  52.86  53.62  52.86  53.62  0.33  53.62s  1:15P May 11
SOYBEAN OIL  Dec 22 @BO2Z  53.15  52.24  53.65  52.24  53.33  0.35  53.50s  1:16P May 11
SOYBEAN OIL  Jan 23 @BO3F  53.08          0.35  53.43s  1:15P May 11
SOYBEAN OIL  Mar 23 @BO3H  53.02          0.35  53.37s  1:15P May 11
SOYBEAN OIL  May 23 @BO3K  52.98          0.35  53.33s  1:15P May 11
SOYBEAN OIL  Jul 23 @BO3N  53.00          0.35  53.35s  1:15P May 11
SOYBEAN OIL  Aug 23 @BO3Q  53.00          0.35  53.35s  1:15P May 11
SOYBEAN OIL  Sep 23 @BO3U  53.00          0.35  53.35s  1:15P May 11
SOYBEAN OIL  Oct 23 @BO3V  53.00          0.35  53.35s  1:15P May 11
SOYBEAN OIL  Dec 23 @BO3Z  52.66        53.51  0.35  53.01s  1:15P May 11
SOYBEAN OIL  Jul 24 @BO4N  52.66          0.35  53.01s  1:15P May 11
SOYBEAN OIL  Oct 24 @BO4V  52.66          0.35  53.01s  1:15P May 11
SOYBEAN OIL  Dec 24 @BO4Z  52.66          0.35  53.01s  1:15P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  72.32
Change:  5.26
Bid:  66.77
Ask:  72.58
Today's High:  72.32
Today's Low:  70.24
Volume:  48
Open:  70.24
Settle:  67.06
Prev:  67.06
Contract High: 
Contract Low: 
Updated:  May-11-2021
8:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN