Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 22 @BO2Q  66.04  67.00  68.02  67.00  68.02  2.55  68.59s  1:15P Aug 05
SOYBEAN OIL  Sep 22 @BO2U  65.00  65.44  66.76  65.23  66.67  1.67  65.00  2:36A Aug 08
SOYBEAN OIL  Oct 22 @BO2V  64.16  64.80  65.89  64.23  65.80  1.64  64.16  2:35A Aug 08
SOYBEAN OIL  Dec 22 @BO2Z  63.97  64.30  65.70  64.20  65.60  1.63  63.97  2:36A Aug 08
SOYBEAN OIL  Jan 23 @BO3F  63.72  64.16  65.40  63.90  65.31  1.59  63.72  2:33A Aug 08
SOYBEAN OIL  Mar 23 @BO3H  63.28  63.66  64.84  63.47  64.83  1.55  63.28  2:23A Aug 08
SOYBEAN OIL  May 23 @BO3K  62.82  63.83  64.38  63.50  64.38  1.56  62.82  2:30A Aug 08
SOYBEAN OIL  Jul 23 @BO3N  62.18  62.52  63.72  62.52  63.64  1.46  62.18  2:30A Aug 08
SOYBEAN OIL  Aug 23 @BO3Q  61.44  62.52  62.52  62.52  62.52  1.08  61.44  9:36P Aug 07
SOYBEAN OIL  Sep 23 @BO3U  58.67  58.67  60.77  58.30  60.77  2.14  60.81s  1:15P Aug 05
SOYBEAN OIL  Oct 23 @BO3V  60.19  60.39  60.39  60.39  60.39  0.20  60.19  7:00P Aug 07
SOYBEAN OIL  Dec 23 @BO3Z  59.97  60.16  61.15  60.16  61.15  1.18  59.97  2:13A Aug 08
SOYBEAN OIL  Jan 24 @BO4F  57.82        58.07  2.04  59.86s  1:15P Aug 05
SOYBEAN OIL  Mar 24 @BO4H  57.64        57.81  2.03  59.67s  1:15P Aug 05
SOYBEAN OIL  May 24 @BO4K  57.56        59.12  2.01  59.57s  1:15P Aug 05
SOYBEAN OIL  Jul 24 @BO4N  57.45        60.12  2.01  59.46s  1:15P Aug 05
SOYBEAN OIL  Aug 24 @BO4Q  57.30        53.50  1.98  59.28s  1:15P Aug 05
SOYBEAN OIL  Sep 24 @BO4U  57.11        53.50  1.98  59.09s  1:15P Aug 05
SOYBEAN OIL  Oct 24 @BO4V  56.88        53.25  1.98  58.86s  1:15P Aug 05
SOYBEAN OIL  Dec 24 @BO4Z  56.71        60.00  2.00  58.71s  1:15P Aug 05
SOYBEAN OIL  Jul 25 @BO5N  56.95        53.50  2.00  58.95s  1:15P Aug 05
SOYBEAN OIL  Oct 25 @BO5V  56.71          2.00  58.71s  1:15P Aug 05
SOYBEAN OIL  Dec 25 @BO5Z  56.65        53.25  1.99  58.64s  1:15P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Q)
Exchange:  CBOT
Last Trade:  68.02
Change:  2.55
Bid:  69.19
Ask:  69.88
Today's High:  68.02
Today's Low:  67.00
Volume:  2
Open:  67.00
Settle:  68.59s
Prev:  66.04
Contract High: 
Contract Low: 
Updated:  Aug-05-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff – 
Posted at Friday, August 5, 2022 11:48AM CDT
@BO2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN