Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  331.90  331.60  331.60  322.10  323.40  -8.50  331.90  9:25A Dec 10
RANDOM LENGT... Mar 19 @LB9H  338.70  334.20  334.20  329.90  329.90  -8.80  338.70  9:24A Dec 10
RANDOM LENGT... May 19 @LB9K  346.00  337.00  339.30  337.00  337.00  -9.00  346.00  9:16A Dec 10
RANDOM LENGT... Jul 19 @LB9N  358.90    356.65  350.80  347.30    358.90   
RANDOM LENGT... Sep 19 @LB9U  359.90    359.45  359.45  388.00    359.90   
RANDOM LENGT... Nov 19 @LB9X  344.10        384.70  11.60  355.70s  1:05P Dec 07
RANDOM LENGT... Jan 20 @LB0F  339.90          11.60  351.50s  1:05P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  323.40
Change:  - 8.50
Bid:  322.30
Ask:  322.90
Today's High:  331.60
Today's Low:  322.10
Volume:  388
Open:  331.60
Settle:  331.90
Prev:  331.90
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
9:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN