Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
585.50
586.00
589.50
585.00
586.50
-0.50
585.00
s
3:03P Mar 28
LUMBER
Jul 24
@LBR4N
606.00
605.50
608.00
604.50
606.50
-1.50
604.50
s
3:02P Mar 28
LUMBER
Sep 24
@LBR4U
616.00
615.50
615.50
615.50
615.50
-0.50
615.50
s
3:00P Mar 28
LUMBER
Nov 24
@LBR4X
619.50
631.00
-0.50
619.00
s
3:00P Mar 28
LUMBER
Jan 25
@LBR5F
625.50
-0.50
625.00
s
3:00P Mar 28
LUMBER
Mar 25
@LBR5H
631.50
-0.50
631.00
s
3:00P Mar 28
LUMBER
May 25
@LBR5K
636.50
647.50
-0.50
636.00
s
3:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
586.50
Change:
- 0.50
Bid:
585.00
Ask:
590.50
Today's High:
589.50
Today's Low:
585.00
Volume:
852
Open:
586.00
Settle:
585.00
s
Prev:
585.50
Contract High:
Contract Low:
Updated:
Mar-28-2024
3:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.