Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  609.00  612.00  612.00  606.00  607.00  -2.00  607.00s  3:03P Jul 08
LUMBER  Sep 25 @LBR5U  663.50  662.00  662.50  653.50  657.50  -8.50  655.00s  3:04P Jul 08
LUMBER  Nov 25 @LBR5X  678.50  671.50  674.00  671.50  673.00  -7.00  671.50s  3:03P Jul 08
LUMBER  Jan 26 @LBR6F  695.50          -7.00  688.50s  3:00P Jul 08
LUMBER  Mar 26 @LBR6H  712.50          -7.00  705.50s  3:00P Jul 08
LUMBER  May 26 @LBR6K  729.50          -7.00  722.50s  3:00P Jul 08
LUMBER  Jul 26 @LBR6N  746.50          -7.00  739.50s  3:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  607.00
Change:  - 2.00
Bid:  605.50
Ask:  615.00
Today's High:  612.00
Today's Low:  606.00
Volume:  589
Open:  612.00
Settle:  607.00s
Prev:  609.00
Contract High: 
Contract Low: 
Updated:  Jul-08-2025
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN