Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 20 @LB0U  622.60    624.00    619.90    622.60   
RANDOM LENGT... Nov 20 @LB0X  554.50    539.05  539.05  556.90    554.50   
RANDOM LENGT... Jan 21 @LB1F  519.00  519.90  521.80  517.00  517.00  -2.00  517.00s  3:00P Aug 05
RANDOM LENGT... Mar 21 @LB1H  490.00  491.00  491.00  491.00  491.00  -5.00  485.00s  3:00P Aug 05
RANDOM LENGT... May 21 @LB1K  457.00  454.00  455.00  454.00  455.00  -3.00  454.00s  3:00P Aug 05
RANDOM LENGT... Jul 21 @LB1N  452.00        450.00  -3.00  449.00s  3:00P Aug 05
RANDOM LENGT... Sep 21 @LB1U  453.50          -3.00  450.50s  3:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0U)
Exchange:  CME
Last Trade:  619.90
Change: 
Bid:  624.00
Ask: 
Today's High:  624.00
Today's Low: 
Volume:  448
Open: 
Settle:  622.60
Prev:  622.60
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@LB0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN