Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 24 @LBR4F  525.50  527.50  528.00  523.50  526.50  1.00  525.50  10:56A Dec 04
LUMBER  Mar 24 @LBR4H  543.50  543.50  543.50  540.00  540.00  -3.50  543.50  9:24A Dec 04
LUMBER  May 24 @LBR4K  554.00        554.50    554.00   
LUMBER  Jul 24 @LBR4N  560.00            560.00   
LUMBER  Sep 24 @LBR4U  566.00          0.00  566.00s  3:00P Dec 01
LUMBER  Nov 24 @LBR4X  572.00          0.00  572.00s  3:00P Dec 01
LUMBER  Jan 25 @LBR5F  578.00          0.00  578.00s  3:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4F)
Exchange:  CME
Last Trade:  526.50
Change:  1.00
Bid:  525.00
Ask:  526.50
Today's High:  528.00
Today's Low:  523.50
Volume:  681
Open:  527.50
Settle:  525.50
Prev:  525.50
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@LBR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN