Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  348.10  350.10  357.30  350.10  357.20  8.10  356.20s  3:04P Jun 04
RANDOM LENGT... Sep 20 @LB0U  353.90  355.20  360.90  355.20  360.10  4.70  358.60s  3:04P Jun 04
RANDOM LENGT... Nov 20 @LB0X  349.40  351.00  351.00  351.00  351.00  5.40  354.80s  3:00P Jun 04
RANDOM LENGT... Jan 21 @LB1F  356.00  365.30  365.30  365.30  365.30  9.30  365.30s  3:00P Jun 04
RANDOM LENGT... Mar 21 @LB1H  354.60          9.30  363.90s  3:00P Jun 04
RANDOM LENGT... May 21 @LB1K  353.10          9.30  362.40s  3:00P Jun 04
RANDOM LENGT... Jul 21 @LB1N  351.60          9.30  360.90s  3:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  357.20
Change:  8.10
Bid:  347.10
Ask:  358.80
Today's High:  357.30
Today's Low:  350.10
Volume:  195
Open:  350.10
Settle:  356.20s
Prev:  348.10
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN