Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 21 @LB1K  1601.00  1585.50  1630.00  1550.50  1630.00  28.80  1629.80s  3:00P May 11
RANDOM LENGT... Jul 21 @LB1N  1607.50  1564.10  1574.90  1544.50  1544.50  -63.00  1544.50s  3:00P May 11
RANDOM LENGT... Sep 21 @LB1U  1465.30  1415.00  1425.00  1402.30  1402.30  -63.00  1402.30s  3:00P May 11
RANDOM LENGT... Nov 21 @LB1X  1286.00  1258.50  1258.60  1223.00  1223.00  -63.00  1223.00s  3:00P May 11
RANDOM LENGT... Jan 22 @LB2F  1228.70        1228.70  -63.00  1165.70s  3:00P May 11
RANDOM LENGT... Mar 22 @LB2H  1208.50        1000.00  -63.00  1145.50s  3:00P May 11
RANDOM LENGT... May 22 @LB2K  1208.50        1000.00  -63.00  1145.50s  3:00P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1K)
Exchange:  CME
Last Trade:  1630.00
Change:  28.80
Bid:  1525.50
Ask:  1640.10
Today's High:  1630.00
Today's Low:  1550.50
Volume:  93
Open:  1585.50
Settle:  1629.80s
Prev:  1601.00
Contract High: 
Contract Low: 
Updated:  May-11-2021
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@LB1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN