Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 25
@LBR5N
609.00
612.00
612.00
606.00
607.00
-2.00
607.00
s
3:03P Jul 08
LUMBER
Sep 25
@LBR5U
663.50
662.00
662.50
653.50
657.50
-8.50
655.00
s
3:04P Jul 08
LUMBER
Nov 25
@LBR5X
678.50
671.50
674.00
671.50
673.00
-7.00
671.50
s
3:03P Jul 08
LUMBER
Jan 26
@LBR6F
695.50
-7.00
688.50
s
3:00P Jul 08
LUMBER
Mar 26
@LBR6H
712.50
-7.00
705.50
s
3:00P Jul 08
LUMBER
May 26
@LBR6K
729.50
-7.00
722.50
s
3:00P Jul 08
LUMBER
Jul 26
@LBR6N
746.50
-7.00
739.50
s
3:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:
CME
Last Trade:
607.00
Change:
- 2.00
Bid:
605.50
Ask:
615.00
Today's High:
612.00
Today's Low:
606.00
Volume:
589
Open:
612.00
Settle:
607.00
s
Prev:
609.00
Contract High:
Contract Low:
Updated:
Jul-08-2025
3:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@LBR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.