Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 25
@W5N
556'0
558'0
558'0
556'4
556'4
-8'2
547'6
1:15P Jul 03
WHEAT
Sep 25
@W5U
564'0
563'0
568'6
556'2
556'6
-7'2
556'6
1:19P Jul 03
WHEAT
Dec 25
@W5Z
584'0
582'2
588'4
577'6
578'2
-5'6
578'2
1:19P Jul 03
WHEAT
Mar 26
@W6H
601'2
599'4
606'0
596'2
596'2
-5'0
596'6
1:19P Jul 03
WHEAT
May 26
@W6K
611'6
613'6
617'0
607'4
608'0
-3'6
608'2
1:18P Jul 03
WHEAT
Jul 26
@W6N
617'4
617'0
623'4
615'2
615'2
-2'2
616'2
1:19P Jul 03
WHEAT
Sep 26
@W6U
628'6
633'6
633'6
627'0
627'0
-0'4
628'2
1:15P Jul 03
WHEAT
Dec 26
@W6Z
644'0
648'6
649'2
642'4
643'0
0'0
644'0
1:15P Jul 03
WHEAT
Mar 27
@W7H
654'6
636'6
0'2
655'0
1:15P Jul 03
WHEAT
May 27
@W7K
657'4
642'4
0'2
657'6
1:15P Jul 03
WHEAT
Jul 27
@W7N
644'2
628'6
0'2
644'4
1:15P Jul 03
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 25
@KW5N
522'6
522'6
527'4
521'2
523'0
-4'6
518'0
s
1:15P Jul 03
HARD RED WIN...
Sep 25
@KW5U
542'2
541'4
549'2
535'0
536'0
-6'2
536'0
s
1:19P Jul 03
HARD RED WIN...
Dec 25
@KW5Z
566'0
564'2
573'2
559'4
560'4
-5'2
560'6
s
1:19P Jul 03
HARD RED WIN...
Mar 26
@KW6H
587'2
586'2
594'0
581'4
582'4
-4'4
582'6
s
1:19P Jul 03
HARD RED WIN...
May 26
@KW6K
600'4
600'4
606'4
595'2
596'0
-4'2
596'2
s
1:18P Jul 03
HARD RED WIN...
Jul 26
@KW6N
610'0
610'0
616'4
605'6
606'2
-3'2
606'6
s
1:18P Jul 03
HARD RED WIN...
Sep 26
@KW6U
623'0
628'0
628'4
621'2
621'2
-2'2
620'6
s
1:15P Jul 03
HARD RED WIN...
Dec 26
@KW6Z
640'2
646'0
646'0
639'2
639'2
-1'4
638'6
s
1:15P Jul 03
HARD RED WIN...
Mar 27
@KW7H
652'2
680'0
-2'2
650'0
s
1:15P Jul 03
HARD RED WIN...
May 27
@KW7K
649'0
-2'2
646'6
s
1:15P Jul 03
HARD RED WIN...
Jul 27
@KW7N
634'0
-2'2
631'6
s
1:15P Jul 03
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 25
@MW5N
6.3175
5.9825
-0.0175
6.3000
s
1:27P Jul 03
HARD RED SPR...
Sep 25
@MW5U
6.4900
6.4800
6.5800
6.4575
6.4600
-0.0175
6.4725
s
1:27P Jul 03
HARD RED SPR...
Dec 25
@MW5Z
6.6725
6.6675
6.7375
6.6500
6.6550
-0.0050
6.6675
s
1:27P Jul 03
HARD RED SPR...
Mar 26
@MW6H
6.8325
6.8025
6.9200
6.8025
6.8300
0.0075
6.8400
s
1:27P Jul 03
HARD RED SPR...
May 26
@MW6K
6.9150
6.8975
6.9750
6.8975
6.9250
0.0100
6.9250
s
1:27P Jul 03
HARD RED SPR...
Jul 26
@MW6N
6.9575
6.9125
7.0000
6.9125
7.0000
0.0050
6.9625
s
1:27P Jul 03
HARD RED SPR...
Sep 26
@MW6U
6.8550
6.7725
6.8500
6.7725
6.8500
-0.0175
6.8375
s
1:27P Jul 03
HARD RED SPR...
Dec 26
@MW6Z
6.9475
6.9000
-0.0225
6.9250
s
1:27P Jul 03
HARD RED SPR...
Mar 27
@MW7H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5N)
Exchange:
CBOT
Last Trade:
556'4
Change:
-8'2
Bid:
523'0
Ask:
581'4
Today's High:
558'0
Today's Low:
556'4
Volume:
126
Open:
558'0
Settle:
547'6
Prev:
556'0
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@W5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.