Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 23
@W3Z
577'0
583'0
583'0
583'0
583'0
6'0
577'0
8:42A Dec 04
WHEAT
Mar 24
@W4H
602'6
602'0
626'4
600'2
625'2
22'4
602'6
11:04A Dec 04
WHEAT
May 24
@W4K
617'0
616'0
639'4
614'2
638'0
21'0
617'0
11:04A Dec 04
WHEAT
Jul 24
@W4N
628'2
628'4
648'0
625'4
647'0
18'6
628'2
11:03A Dec 04
WHEAT
Sep 24
@W4U
642'0
639'2
659'4
639'0
658'6
16'6
642'0
11:03A Dec 04
WHEAT
Dec 24
@W4Z
657'6
658'2
673'2
654'0
673'2
15'4
657'6
11:04A Dec 04
WHEAT
Mar 25
@W5H
670'2
670'2
684'4
670'2
684'4
14'2
670'2
11:01A Dec 04
WHEAT
May 25
@W5K
675'0
676'0
687'4
676'0
687'4
12'4
675'0
11:04A Dec 04
WHEAT
Jul 25
@W5N
672'0
675'0
675'0
673'0
673'0
1'0
672'0
8:54A Dec 04
WHEAT
Sep 25
@W5U
679'2
0'0
679'2
1:15P Dec 01
WHEAT
Dec 25
@W5Z
686'2
669'0
0'0
686'2
1:15P Dec 01
WHEAT
Mar 26
@W6H
693'0
0'0
693'0
1:15P Dec 01
WHEAT
May 26
@W6K
693'2
0'0
693'2
1:15P Dec 01
WHEAT
Jul 26
@W6N
645'2
734'0
0'0
645'2
1:15P Dec 01
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 23
@KW3Z
645'0
644'6
654'4
644'6
654'4
9'4
645'0
10:10A Dec 04
HARD RED WIN...
Mar 24
@KW4H
646'6
645'0
660'4
642'0
659'4
12'6
646'6
11:03A Dec 04
HARD RED WIN...
May 24
@KW4K
651'4
649'4
664'4
646'6
663'6
12'2
651'4
11:03A Dec 04
HARD RED WIN...
Jul 24
@KW4N
656'0
654'0
668'4
652'0
667'6
11'6
656'0
11:03A Dec 04
HARD RED WIN...
Sep 24
@KW4U
667'4
666'0
679'2
663'2
678'6
11'2
667'4
11:03A Dec 04
HARD RED WIN...
Dec 24
@KW4Z
681'4
681'6
692'6
679'0
692'2
10'6
681'4
11:03A Dec 04
HARD RED WIN...
Mar 25
@KW5H
689'0
687'0
699'4
687'0
699'4
10'4
689'0
10:31A Dec 04
HARD RED WIN...
May 25
@KW5K
686'6
724'0
3'6
690'4
s
1:15P Dec 01
HARD RED WIN...
Jul 25
@KW5N
685'4
693'0
694'0
693'0
694'0
8'4
685'4
10:31A Dec 04
HARD RED WIN...
Sep 25
@KW5U
669'2
700'0
5'2
674'4
s
1:15P Dec 01
HARD RED WIN...
Dec 25
@KW5Z
688'6
718'0
2'4
691'2
s
1:15P Dec 01
HARD RED WIN...
Mar 26
@KW6H
685'2
2'4
687'6
s
1:15P Dec 01
HARD RED WIN...
May 26
@KW6K
702'2
2'4
704'6
s
1:15P Dec 01
HARD RED WIN...
Jul 26
@KW6N
650'4
688'0
0'0
650'4
s
1:15P Dec 01
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 23
@MW3Z
702'4
713'0
713'0
713'0
713'0
10'4
702'4
9:27A Dec 04
HARD RED SPR...
Mar 24
@MW4H
730'2
730'2
739'4
722'4
737'6
7'4
730'2
11:04A Dec 04
HARD RED SPR...
May 24
@MW4K
740'2
739'0
749'4
732'6
747'6
7'4
740'2
11:03A Dec 04
HARD RED SPR...
Jul 24
@MW4N
750'4
752'4
759'0
744'0
757'6
7'2
750'4
11:04A Dec 04
HARD RED SPR...
Sep 24
@MW4U
760'2
762'0
766'6
755'4
766'2
6'0
760'2
10:57A Dec 04
HARD RED SPR...
Dec 24
@MW4Z
772'2
772'6
777'6
772'6
777'4
5'2
772'2
11:01A Dec 04
HARD RED SPR...
Mar 25
@MW5H
775'6
780'0
780'0
780'0
780'0
4'2
775'6
9:22A Dec 04
HARD RED SPR...
May 25
@MW5K
777'2
818'0
4'0
781'2
s
1:31P Dec 01
HARD RED SPR...
Sep 25
@MW5U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3Z)
Exchange:
CBOT
Last Trade:
583'0
Change:
6'0
Bid:
600'0
Ask:
600'4
Today's High:
583'0
Today's Low:
583'0
Volume:
665
Open:
583'0
Settle:
577'0
Prev:
577'0
Contract High:
Contract Low:
Updated:
Dec-04-2023
8:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Monday, December 4, 2023 11:03AM CST
@W3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.