Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Sep 22
@W2U
775'6
776'4
784'6
765'2
784'2
8'4
775'6
3:03A Aug 08
WHEAT
Dec 22
@W2Z
795'2
796'2
804'2
785'2
803'6
8'4
795'2
3:03A Aug 08
WHEAT
Mar 23
@W3H
814'0
814'6
822'6
804'2
822'6
8'6
814'0
3:01A Aug 08
WHEAT
May 23
@W3K
826'2
822'6
834'0
817'2
833'0
6'6
826'2
2:41A Aug 08
WHEAT
Jul 23
@W3N
827'4
820'4
835'4
820'0
835'4
8'0
827'4
3:02A Aug 08
WHEAT
Sep 23
@W3U
832'0
833'0
838'2
824'6
838'2
6'2
832'0
2:27A Aug 08
WHEAT
Dec 23
@W3Z
837'0
831'0
843'6
830'2
843'6
6'6
837'0
2:50A Aug 08
WHEAT
Mar 24
@W4H
828'6
812'2
4'4
833'2
s
1:15P Aug 05
WHEAT
May 24
@W4K
820'4
804'2
4'0
824'4
s
1:15P Aug 05
WHEAT
Jul 24
@W4N
784'2
778'0
778'0
778'0
778'0
3'2
787'4
s
1:15P Aug 05
WHEAT
Sep 24
@W4U
777'6
3'2
781'0
s
1:15P Aug 05
WHEAT
Dec 24
@W4Z
774'2
3'2
777'4
s
1:15P Aug 05
WHEAT
Mar 25
@W5H
764'2
3'2
767'4
s
1:15P Aug 05
WHEAT
May 25
@W5K
750'0
3'2
753'2
s
1:15P Aug 05
WHEAT
Jul 25
@W5N
717'6
3'2
721'0
s
1:15P Aug 05
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Sep 22
@KW2U
848'2
848'0
856'0
838'0
855'4
7'2
848'2
3:02A Aug 08
HARD RED WIN...
Dec 22
@KW2Z
856'0
855'6
863'2
847'0
863'0
7'0
856'0
3:02A Aug 08
HARD RED WIN...
Mar 23
@KW3H
862'4
862'2
869'2
853'2
868'0
5'4
862'4
2:35A Aug 08
HARD RED WIN...
May 23
@KW3K
865'4
865'0
871'6
857'0
871'6
6'2
865'4
2:27A Aug 08
HARD RED WIN...
Jul 23
@KW3N
858'2
859'0
865'0
850'4
865'0
6'6
858'2
2:27A Aug 08
HARD RED WIN...
Sep 23
@KW3U
863'4
861'0
861'0
853'2
853'2
-7'2
856'2
s
1:15P Aug 05
HARD RED WIN...
Dec 23
@KW3Z
863'6
862'0
865'4
854'0
854'0
-5'6
858'0
s
1:15P Aug 05
HARD RED WIN...
Mar 24
@KW4H
854'6
830'0
-5'0
849'6
s
1:15P Aug 05
HARD RED WIN...
May 24
@KW4K
816'2
815'0
-4'4
811'6
s
1:15P Aug 05
HARD RED WIN...
Jul 24
@KW4N
782'6
761'0
-4'4
778'2
s
1:15P Aug 05
HARD RED WIN...
Sep 24
@KW4U
773'0
8'4
781'4
s
1:15P Aug 05
HARD RED WIN...
Dec 24
@KW4Z
769'4
8'4
778'0
s
1:15P Aug 05
HARD RED WIN...
Mar 25
@KW5H
756'2
8'4
764'6
s
1:15P Aug 05
HARD RED WIN...
May 25
@KW5K
715'4
8'4
724'0
s
1:15P Aug 05
HARD RED WIN...
Jul 25
@KW5N
691'2
8'4
699'6
s
1:15P Aug 05
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Sep 22
@MW2U
886'4
886'4
890'0
881'4
890'0
3'4
886'4
1:59A Aug 08
HARD RED SPR...
Dec 22
@MW2Z
900'4
900'0
906'0
895'0
906'0
5'4
900'4
2:07A Aug 08
HARD RED SPR...
Mar 23
@MW3H
913'4
908'6
916'2
908'0
916'2
2'6
913'4
9:44P Aug 07
HARD RED SPR...
May 23
@MW3K
922'2
920'4
920'4
920'4
920'4
-1'6
922'2
7:15P Aug 07
HARD RED SPR...
Jul 23
@MW3N
938'0
933'0
933'4
933'0
933'4
-13'0
925'0
s
1:31P Aug 05
HARD RED SPR...
Sep 23
@MW3U
915'6
915'0
915'0
895'6
895'6
-14'6
901'0
s
1:31P Aug 05
HARD RED SPR...
Dec 23
@MW3Z
921'2
905'0
905'0
905'0
905'0
-16'2
905'0
s
1:31P Aug 05
HARD RED SPR...
Mar 24
@MW4H
HARD RED SPR...
May 24
@MW4K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2U)
Exchange:
CBOT
Last Trade:
784'2
Change:
8'4
Bid:
784'0
Ask:
784'4
Today's High:
784'6
Today's Low:
765'2
Volume:
51,597
Open:
776'4
Settle:
775'6
Prev:
775'6
Contract High:
Contract Low:
Updated:
Aug-08-2022
3:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff
–
Posted at Friday, August 5, 2022 11:48AM CDT
@W2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.