Illinois Farm Bureau

Futures Markets

Options

Charts

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Aug 20	@FF0Q	99.9125	99.9125	99.9125	99.9125	99.9125	0.0000	99.9125	7:59A Aug 06
30 DAY FED F... Sep 20	@FF0U	99.9250	99.9300	99.9300	99.9250	99.9250	0.0000	99.9250	7:56A Aug 06
30 DAY FED F... Oct 20	@FF0V	99.9350	99.9350	99.9350	99.9350	99.9350	0.0000	99.9350	8:00A Aug 06
30 DAY FED F... Nov 20	@FF0X	99.9400				99.9400		99.9400
30 DAY FED F... Dec 20	@FF0Z	99.9450	99.9450	99.9450	99.9450	99.9450	0.0000	99.9450	7:47A Aug 06
30 DAY FED F... Jan 21	@FF1F	99.9550	99.9600	99.9600	99.9550	99.9550	0.0000	99.9550	7:47A Aug 06
30 DAY FED F... Feb 21	@FF1G	99.9600	99.9650	99.9650	99.9600	99.9650	0.0050	99.9600	7:47A Aug 06
30 DAY FED F... Mar 21	@FF1H	99.9700	99.9700	99.9700	99.9700	99.9700	0.0000	99.9700	7:45A Aug 06
30 DAY FED F... Apr 21	@FF1J	99.9750	99.9750	99.9750	99.9750	99.9750	0.0000	99.9750	7:05A Aug 06
30 DAY FED F... May 21	@FF1K	99.9850	99.9850	99.9900	99.9850	99.9850	0.0000	99.9850	7:34A Aug 06
30 DAY FED F... Jun 21	@FF1M	99.9900	99.9900	99.9900	99.9900	99.9900	0.0000	99.9900	7:32A Aug 06
30 DAY FED F... Jul 21	@FF1N	99.9900	99.9950	99.9950	99.9900	99.9900	0.0000	99.9900	7:35A Aug 06
30 DAY FED F... Aug 21	@FF1Q	99.9950	99.9950	100.0000	99.9950	99.9950	0.0000	99.9950	7:21A Aug 06
30 DAY FED F... Sep 21	@FF1U	99.9950	100.0000	100.0000	99.9950	100.0000	0.0050	99.9950	6:50A Aug 06
30 DAY FED F... Oct 21	@FF1V	100.0000	100.0000	100.0050	100.0000	100.0000	0.0000	100.0000	7:36A Aug 06
30 DAY FED F... Nov 21	@FF1X	100.0050	100.0050	100.0100	100.0000	100.0000	-0.0050	100.0050	7:59A Aug 06
30 DAY FED F... Dec 21	@FF1Z	100.0150	100.0150	100.0150	100.0100	100.0100	-0.0050	100.0150	7:32A Aug 06
30 DAY FED F... Jan 22	@FF2F	100.025	100.025	100.030	100.020	100.030	0.005	100.025	6:30A Aug 06
30 DAY FED F... Feb 22	@FF2G	100.025	100.025	100.030	100.025	100.030	0.005	100.025	6:48A Aug 06
30 DAY FED F... Mar 22	@FF2H	100.035				100.045		100.035
30 DAY FED F... Apr 22	@FF2J	100.045	100.045	100.050	100.045	100.045	0.000	100.045	7:36A Aug 06
30 DAY FED F... May 22	@FF2K	100.050	100.050	100.060	100.050	100.050	0.000	100.050	7:36A Aug 06
30 DAY FED F... Jun 22	@FF2M	100.050				100.055		100.050
30 DAY FED F... Jul 22	@FF2N	100.050				100.060		100.050
30 DAY FED F... Aug 22	@FF2Q	100.045				100.060		100.045
30 DAY FED F... Sep 22	@FF2U	100.060					-0.015	100.045s	2:00P Aug 05
30 DAY FED F... Oct 22	@FF2V	100.050					-0.015	100.035s	2:00P Aug 05
30 DAY FED F... Nov 22	@FF2X	100.050					-0.015	100.035s	2:00P Aug 05
30 DAY FED F... Dec 22	@FF2Z	100.050					-0.015	100.035s	2:00P Aug 05
30 DAY FED F... Jan 23	@FF3F	100.050					-0.015	100.035s	2:00P Aug 05
30 DAY FED F... Feb 23	@FF3G	100.050					-0.015	100.035s	2:00P Aug 05
30 DAY FED F... Mar 23	@FF3H	100.050					-0.015	100.035s	2:00P Aug 05
30 DAY FED F... Apr 23	@FF3J	100.050					-0.015	100.035s	2:00P Aug 05
30 DAY FED F... May 23	@FF3K	100.050					-0.015	100.035s	2:00P Aug 05
30 DAY FED F... Jun 23	@FF3M	100.050					-0.015	100.035s	2:00P Aug 05
30 DAY FED F... Jul 23	@FF3N	100.050					-0.015	100.035s	2:00P Aug 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF0Q)
Exchange:	CBOT
Last Trade:	99.9125
Change:
Bid:	99.9100
Ask:	99.9125
Today's High:	99.9125
Today's Low:	99.9125
Volume:	3,836
Open:	99.9125
Settle:	99.9125
Prev:	99.9125
Contract High:
Contract Low:
Updated:	Aug-06-2020 7:59:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

US House Approves Water Resources Development Act of 2020

Editorial Staff –

Posted at Monday, August 3, 2020 12:17PM CDT

@FF0Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.