Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Aug 22
@FF2Q
97.6550
97.6575
97.6600
97.6575
97.6575
0.0025
97.6550
1:53A Aug 08
30 DAY FED F...
Sep 22
@FF2U
97.445
97.445
97.450
97.440
97.445
0.000
97.445
2:15A Aug 08
30 DAY FED F...
Oct 22
@FF2V
96.985
96.975
96.990
96.970
96.990
0.005
96.985
2:18A Aug 08
30 DAY FED F...
Nov 22
@FF2X
96.640
96.630
96.650
96.610
96.645
0.005
96.640
2:18A Aug 08
30 DAY FED F...
Dec 22
@FF2Z
96.515
96.500
96.525
96.485
96.520
0.005
96.515
2:13A Aug 08
30 DAY FED F...
Jan 23
@FF3F
96.435
96.415
96.445
96.395
96.435
0.000
96.435
2:18A Aug 08
30 DAY FED F...
Feb 23
@FF3G
96.370
96.350
96.385
96.330
96.380
0.010
96.370
2:04A Aug 08
30 DAY FED F...
Mar 23
@FF3H
96.360
96.330
96.370
96.330
96.365
0.005
96.360
2:00A Aug 08
30 DAY FED F...
Apr 23
@FF3J
96.350
96.325
96.375
96.315
96.365
0.015
96.350
2:11A Aug 08
30 DAY FED F...
May 23
@FF3K
96.405
96.375
96.435
96.370
96.425
0.020
96.405
2:13A Aug 08
30 DAY FED F...
Jun 23
@FF3M
96.460
96.425
96.490
96.425
96.485
0.025
96.460
2:04A Aug 08
30 DAY FED F...
Jul 23
@FF3N
96.525
96.505
96.570
96.500
96.545
0.020
96.525
1:59A Aug 08
30 DAY FED F...
Aug 23
@FF3Q
96.600
96.590
96.640
96.585
96.640
0.040
96.600
2:04A Aug 08
30 DAY FED F...
Sep 23
@FF3U
96.635
96.655
96.680
96.655
96.675
0.040
96.635
1:25A Aug 08
30 DAY FED F...
Oct 23
@FF3V
96.700
96.740
96.760
96.730
96.755
0.055
96.700
2:13A Aug 08
30 DAY FED F...
Nov 23
@FF3X
96.795
96.845
96.855
96.845
96.845
0.050
96.795
2:00A Aug 08
30 DAY FED F...
Dec 23
@FF3Z
96.850
96.865
96.850
30 DAY FED F...
Jan 24
@FF4F
96.890
96.950
96.955
96.940
96.940
0.050
96.890
1:59A Aug 08
30 DAY FED F...
Feb 24
@FF4G
96.955
97.010
96.955
30 DAY FED F...
Mar 24
@FF4H
97.000
97.040
97.000
30 DAY FED F...
Apr 24
@FF4J
97.055
97.230
97.055
30 DAY FED F...
May 24
@FF4K
97.305
96.600
-0.205
97.100
s
2:00P Aug 05
30 DAY FED F...
Jun 24
@FF4M
97.325
-0.205
97.120
s
2:00P Aug 05
30 DAY FED F...
Jul 24
@FF4N
97.385
-0.205
97.180
s
2:00P Aug 05
30 DAY FED F...
Aug 24
@FF4Q
97.385
-0.205
97.180
s
2:00P Aug 05
30 DAY FED F...
Sep 24
@FF4U
97.385
-0.205
97.180
s
2:00P Aug 05
30 DAY FED F...
Oct 24
@FF4V
97.385
-0.205
97.180
s
2:00P Aug 05
30 DAY FED F...
Nov 24
@FF4X
97.385
-0.205
97.180
s
2:00P Aug 05
30 DAY FED F...
Dec 24
@FF4Z
97.525
97.250
97.250
97.250
97.250
-0.225
97.300
s
2:00P Aug 05
30 DAY FED F...
Jan 25
@FF5F
97.410
98.300
97.410
30 DAY FED F...
Feb 25
@FF5G
97.635
-0.225
97.410
s
2:00P Aug 05
30 DAY FED F...
Mar 25
@FF5H
97.635
-0.225
97.410
s
2:00P Aug 05
30 DAY FED F...
Apr 25
@FF5J
97.635
-0.225
97.410
s
2:00P Aug 05
30 DAY FED F...
May 25
@FF5K
97.635
-0.225
97.410
s
2:00P Aug 05
30 DAY FED F...
Jun 25
@FF5M
97.635
-0.225
97.410
s
2:00P Aug 05
30 DAY FED F...
Jul 25
@FF5N
97.635
-0.225
97.410
s
2:00P Aug 05
30 DAY FED F...
Aug 25
@FF5Q
97.635
-0.225
97.410
s
2:00P Aug 05
30 DAY FED F...
Sep 25
@FF5U
97.635
-0.225
97.410
s
2:00P Aug 05
30 DAY FED F...
Oct 25
@FF5V
97.635
-0.225
97.410
s
2:00P Aug 05
30 DAY FED F...
Nov 25
@FF5X
97.635
-0.225
97.410
s
2:00P Aug 05
30 DAY FED F...
Dec 25
@FF5Z
97.515
-0.225
97.290
s
2:00P Aug 05
30 DAY FED F...
Jan 26
@FF6F
97.415
-0.225
97.190
s
2:00P Aug 05
30 DAY FED F...
Feb 26
@FF6G
97.415
-0.225
97.190
s
2:00P Aug 05
30 DAY FED F...
Mar 26
@FF6H
97.415
-0.225
97.190
s
2:00P Aug 05
30 DAY FED F...
Apr 26
@FF6J
97.415
-0.225
97.190
s
2:00P Aug 05
30 DAY FED F...
May 26
@FF6K
97.415
-0.225
97.190
s
2:00P Aug 05
30 DAY FED F...
Jun 26
@FF6M
97.415
-0.225
97.190
s
2:00P Aug 05
30 DAY FED F...
Jul 26
@FF6N
97.415
-0.225
97.190
s
2:00P Aug 05
30 DAY FED F...
Aug 26
@FF6Q
97.335
-0.225
97.110
s
2:00P Aug 05
30 DAY FED F...
Sep 26
@FF6U
97.335
-0.225
97.110
s
2:00P Aug 05
30 DAY FED F...
Oct 26
@FF6V
97.330
-0.225
97.105
s
2:00P Aug 05
30 DAY FED F...
Nov 26
@FF6X
97.310
-0.225
97.085
s
2:00P Aug 05
30 DAY FED F...
Dec 26
@FF6Z
97.290
-0.225
97.065
s
2:00P Aug 05
30 DAY FED F...
Jan 27
@FF7F
97.275
-0.225
97.050
s
2:00P Aug 05
30 DAY FED F...
Feb 27
@FF7G
97.260
-0.225
97.035
s
2:00P Aug 05
30 DAY FED F...
Mar 27
@FF7H
97.245
-0.225
97.020
s
2:00P Aug 05
30 DAY FED F...
Apr 27
@FF7J
97.205
-0.225
96.980
s
2:00P Aug 05
30 DAY FED F...
May 27
@FF7K
97.180
-0.225
96.955
s
2:00P Aug 05
30 DAY FED F...
Jun 27
@FF7M
97.160
-0.225
96.935
s
2:00P Aug 05
30 DAY FED F...
Jul 27
@FF7N
97.140
-0.225
96.915
s
2:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2Q)
Exchange:
CBOT
Last Trade:
97.6575
Change:
0.0025
Bid:
97.6575
Ask:
97.6600
Today's High:
97.6600
Today's Low:
97.6575
Volume:
87,366
Open:
97.6575
Settle:
97.6550
Prev:
97.6550
Contract High:
Contract Low:
Updated:
Aug-08-2022
1:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff
–
Posted at Friday, August 5, 2022 11:48AM CDT
@FF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.