Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Dec 23
@FF3Z
94.6700
94.6675
94.6700
94.6650
94.6675
-0.0025
94.6700
10:08A Dec 04
30 DAY FED F...
Jan 24
@FF4F
94.670
94.665
94.670
94.665
94.665
-0.005
94.670
10:19A Dec 04
30 DAY FED F...
Feb 24
@FF4G
94.705
94.710
94.710
94.690
94.695
-0.010
94.705
10:18A Dec 04
30 DAY FED F...
Mar 24
@FF4H
94.760
94.760
94.760
94.740
94.740
-0.020
94.760
10:17A Dec 04
30 DAY FED F...
Apr 24
@FF4J
94.850
94.850
94.855
94.825
94.825
-0.025
94.850
10:20A Dec 04
30 DAY FED F...
May 24
@FF4K
95.035
95.035
95.040
94.990
94.995
-0.040
95.035
10:19A Dec 04
30 DAY FED F...
Jun 24
@FF4M
95.165
95.165
95.170
95.110
95.115
-0.050
95.165
10:20A Dec 04
30 DAY FED F...
Jul 24
@FF4N
95.250
95.250
95.250
95.190
95.195
-0.055
95.250
10:19A Dec 04
30 DAY FED F...
Aug 24
@FF4Q
95.445
95.450
95.455
95.375
95.380
-0.065
95.445
10:11A Dec 04
30 DAY FED F...
Sep 24
@FF4U
95.525
95.505
95.505
95.455
95.465
-0.060
95.525
10:02A Dec 04
30 DAY FED F...
Oct 24
@FF4V
95.650
95.645
95.645
95.575
95.575
-0.075
95.650
10:20A Dec 04
30 DAY FED F...
Nov 24
@FF4X
95.790
95.785
95.785
95.705
95.715
-0.075
95.790
10:19A Dec 04
30 DAY FED F...
Dec 24
@FF4Z
95.895
95.880
95.880
95.810
95.815
-0.080
95.895
10:16A Dec 04
30 DAY FED F...
Jan 25
@FF5F
95.995
95.930
95.965
95.910
95.910
-0.085
95.995
10:18A Dec 04
30 DAY FED F...
Feb 25
@FF5G
96.140
96.070
96.105
96.050
96.065
-0.075
96.140
9:34A Dec 04
30 DAY FED F...
Mar 25
@FF5H
96.195
96.195
96.195
30 DAY FED F...
Apr 25
@FF5J
96.280
96.210
96.235
96.190
96.210
-0.070
96.280
7:38A Dec 04
30 DAY FED F...
May 25
@FF5K
96.395
96.270
96.395
30 DAY FED F...
Jun 25
@FF5M
96.280
0.175
96.455
s
2:01P Dec 01
30 DAY FED F...
Jul 25
@FF5N
96.495
96.495
30 DAY FED F...
Aug 25
@FF5Q
96.360
0.175
96.535
s
2:01P Dec 01
30 DAY FED F...
Sep 25
@FF5U
96.360
0.175
96.535
s
2:01P Dec 01
30 DAY FED F...
Oct 25
@FF5V
96.435
0.175
96.610
s
2:01P Dec 01
30 DAY FED F...
Nov 25
@FF5X
96.435
0.175
96.610
s
2:01P Dec 01
30 DAY FED F...
Dec 25
@FF5Z
96.315
0.175
96.490
s
2:01P Dec 01
30 DAY FED F...
Jan 26
@FF6F
96.375
0.175
96.550
s
2:01P Dec 01
30 DAY FED F...
Feb 26
@FF6G
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Mar 26
@FF6H
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Apr 26
@FF6J
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
May 26
@FF6K
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Jun 26
@FF6M
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Jul 26
@FF6N
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Aug 26
@FF6Q
96.540
0.175
96.715
s
2:01P Dec 01
30 DAY FED F...
Sep 26
@FF6U
96.540
0.175
96.715
s
2:01P Dec 01
30 DAY FED F...
Oct 26
@FF6V
96.535
0.175
96.710
s
2:01P Dec 01
30 DAY FED F...
Nov 26
@FF6X
96.515
0.175
96.690
s
2:01P Dec 01
30 DAY FED F...
Dec 26
@FF6Z
96.495
0.175
96.670
s
2:01P Dec 01
30 DAY FED F...
Jan 27
@FF7F
96.480
0.175
96.655
s
2:01P Dec 01
30 DAY FED F...
Feb 27
@FF7G
96.465
0.175
96.640
s
2:01P Dec 01
30 DAY FED F...
Mar 27
@FF7H
96.450
0.175
96.625
s
2:01P Dec 01
30 DAY FED F...
Apr 27
@FF7J
96.410
0.175
96.585
s
2:01P Dec 01
30 DAY FED F...
May 27
@FF7K
96.385
0.175
96.560
s
2:01P Dec 01
30 DAY FED F...
Jun 27
@FF7M
96.365
0.175
96.540
s
2:01P Dec 01
30 DAY FED F...
Jul 27
@FF7N
96.345
0.175
96.520
s
2:01P Dec 01
30 DAY FED F...
Aug 27
@FF7Q
96.265
0.175
96.440
s
2:01P Dec 01
30 DAY FED F...
Sep 27
@FF7U
96.265
0.175
96.440
s
2:01P Dec 01
30 DAY FED F...
Oct 27
@FF7V
96.260
0.175
96.435
s
2:01P Dec 01
30 DAY FED F...
Nov 27
@FF7X
96.240
0.175
96.415
s
2:01P Dec 01
30 DAY FED F...
Dec 27
@FF7Z
96.220
0.175
96.395
s
2:01P Dec 01
30 DAY FED F...
Jan 28
@FF8F
96.205
0.175
96.380
s
2:01P Dec 01
30 DAY FED F...
Feb 28
@FF8G
96.190
0.175
96.365
s
2:01P Dec 01
30 DAY FED F...
Mar 28
@FF8H
96.175
0.175
96.350
s
2:01P Dec 01
30 DAY FED F...
Apr 28
@FF8J
96.135
0.175
96.310
s
2:01P Dec 01
30 DAY FED F...
May 28
@FF8K
96.110
0.175
96.285
s
2:01P Dec 01
30 DAY FED F...
Jun 28
@FF8M
96.090
0.175
96.265
s
2:01P Dec 01
30 DAY FED F...
Jul 28
@FF8N
96.070
0.175
96.245
s
2:01P Dec 01
30 DAY FED F...
Aug 28
@FF8Q
95.990
0.175
96.165
s
2:01P Dec 01
30 DAY FED F...
Sep 28
@FF8U
95.990
0.175
96.165
s
2:01P Dec 01
30 DAY FED F...
Oct 28
@FF8V
95.985
0.175
96.160
s
2:01P Dec 01
30 DAY FED F...
Nov 28
@FF8X
95.965
0.175
96.140
s
2:01P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3Z)
Exchange:
CBOT
Last Trade:
94.6675
Change:
-0.0025
Bid:
94.6650
Ask:
94.6675
Today's High:
94.6700
Today's Low:
94.6650
Volume:
39,303
Open:
94.6675
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Dec-04-2023
10:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@FF3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.