Illinois Farm Bureau

Futures Markets

Options

Charts

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Nov 19	@FF9X	98.4375	98.4375	98.4425	98.4375	98.4400	0.0025	98.4400s	3:56P Nov 15
30 DAY FED F... Dec 19	@FF9Z	98.4450	98.4450	98.4450	98.4350	98.4400	-0.0050	98.4400s	3:57P Nov 15
30 DAY FED F... Jan 20	@FF0F	98.4700	98.4700	98.4700	98.4550	98.4600	-0.0100	98.4600s	3:59P Nov 15
30 DAY FED F... Feb 20	@FF0G	98.5050	98.5050	98.5050	98.4850	98.4900	-0.0150	98.4900s	3:58P Nov 15
30 DAY FED F... Mar 20	@FF0H	98.5250	98.5200	98.5250	98.5000	98.5100	-0.0200	98.5050s	3:58P Nov 15
30 DAY FED F... Apr 20	@FF0J	98.5600	98.5600	98.5600	98.5350	98.5400	-0.0200	98.5400s	3:58P Nov 15
30 DAY FED F... May 20	@FF0K	98.5850	98.5800	98.5800	98.5600	98.5650	-0.0200	98.5650s	3:55P Nov 15
30 DAY FED F... Jun 20	@FF0M	98.6050	98.6050	98.6050	98.5800	98.5900	-0.0200	98.5850s	3:58P Nov 15
30 DAY FED F... Jul 20	@FF0N	98.6250	98.6250	98.6250	98.6000	98.6100	-0.0150	98.6100s	3:55P Nov 15
30 DAY FED F... Aug 20	@FF0Q	98.6500	98.6500	98.6500	98.6250	98.6350	-0.0150	98.6350s	3:55P Nov 15
30 DAY FED F... Sep 20	@FF0U	98.6650	98.6550	98.6600	98.6350	98.6500	-0.0150	98.6500s	3:58P Nov 15
30 DAY FED F... Oct 20	@FF0V	98.6900	98.6800	98.6900	98.6650	98.6750	-0.0150	98.6750s	3:43P Nov 15
30 DAY FED F... Nov 20	@FF0X	98.7100	98.6900	98.7050	98.6800	98.6950	-0.0150	98.6950s	3:15P Nov 15
30 DAY FED F... Dec 20	@FF0Z	98.7300	98.7200	98.7250	98.7000	98.7150	-0.0150	98.7150s	2:59P Nov 15
30 DAY FED F... Jan 21	@FF1F	98.7450	98.7350	98.7350	98.7150	98.7300	-0.0150	98.7300s	2:12P Nov 15
30 DAY FED F... Feb 21	@FF1G	98.7500	98.7200	98.7400	98.7200	98.7300	-0.0150	98.7350s	3:59P Nov 15
30 DAY FED F... Mar 21	@FF1H	98.7450	98.7300	98.7400	98.7300	98.7300	-0.0150	98.7300s	2:00P Nov 15
30 DAY FED F... Apr 21	@FF1J	98.7400	98.7250	98.7300	98.7150	98.7200	-0.0150	98.7250s	2:00P Nov 15
30 DAY FED F... May 21	@FF1K	98.7250	98.7000	98.7200	98.7000	98.7150	-0.0150	98.7100s	3:59P Nov 15
30 DAY FED F... Jun 21	@FF1M	98.7250	98.7300	98.7300	98.7300	98.7300	-0.0150	98.7100s	2:00P Nov 15
30 DAY FED F... Jul 21	@FF1N	98.7250				98.7300	-0.0150	98.7100s	2:00P Nov 15
30 DAY FED F... Aug 21	@FF1Q	98.7250					-0.0150	98.7100s	2:00P Nov 15
30 DAY FED F... Sep 21	@FF1U	98.7200					-0.0150	98.7050s	2:00P Nov 15
30 DAY FED F... Oct 21	@FF1V	98.7200					-0.0150	98.7050s	2:00P Nov 15
30 DAY FED F... Nov 21	@FF1X	98.7200					-0.0150	98.7050s	2:00P Nov 15
30 DAY FED F... Dec 21	@FF1Z	98.7100					-0.0150	98.6950s	2:00P Nov 15
30 DAY FED F... Jan 22	@FF2F	98.710					-0.015	98.695s	2:00P Nov 15
30 DAY FED F... Feb 22	@FF2G	98.710					-0.015	98.695s	2:00P Nov 15
30 DAY FED F... Mar 22	@FF2H	98.710					-0.015	98.695s	2:00P Nov 15
30 DAY FED F... Apr 22	@FF2J	98.700					-0.015	98.685s	2:00P Nov 15
30 DAY FED F... May 22	@FF2K	98.700					-0.015	98.685s	2:00P Nov 15
30 DAY FED F... Jun 22	@FF2M	98.700					-0.015	98.685s	2:00P Nov 15
30 DAY FED F... Jul 22	@FF2N	98.685					-0.015	98.670s	2:00P Nov 15
30 DAY FED F... Aug 22	@FF2Q	98.685					-0.015	98.670s	2:00P Nov 15
30 DAY FED F... Sep 22	@FF2U	98.685					-0.015	98.670s	2:00P Nov 15
30 DAY FED F... Oct 22	@FF2V	98.685					-0.015	98.670s	2:00P Nov 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9X)
Exchange:	CBOT
Last Trade:	98.4400
Change:	0.0025
Bid:	98.4400
Ask:	98.4425
Today's High:	98.4425
Today's Low:	98.4375
Volume:	18,048
Open:	98.4375
Settle:	98.4400s
Prev:	98.4375
Contract High:
Contract Low:
Updated:	Nov-15-2019 3:56:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 15, 2019 11:15AM CST

@FF9X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.