Futures Markets
Options 		Charts
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 20 @FF0M  99.9450  99.9475  99.9475  99.9475  99.9475  0.0025  99.9450  7:07P Jun 01
30 DAY FED F... Jul 20 @FF0N  99.9450  99.9450  99.9450  99.9450  99.9450  0.0000  99.9450  5:00P Jun 01
30 DAY FED F... Aug 20 @FF0Q  99.9500  99.9450  99.9450  99.9450  99.9450  -0.0050  99.9500  5:00P Jun 01
30 DAY FED F... Sep 20 @FF0U  99.9550  99.9550  99.9550  99.9550  99.9550  0.0000  99.9550  7:59P Jun 01
30 DAY FED F... Oct 20 @FF0V  99.9700  99.9650  99.9650  99.9650  99.9650  -0.0050  99.9700  5:00P Jun 01
30 DAY FED F... Nov 20 @FF0X  99.9750  99.9750  99.9750  99.9750  99.9750  0.0000  99.9750  7:32P Jun 01
30 DAY FED F... Dec 20 @FF0Z  99.9750        99.9750    99.9750   
30 DAY FED F... Jan 21 @FF1F  99.9800  99.9850  99.9850  99.9850  99.9850  0.0050  99.9800  5:00P Jun 01
30 DAY FED F... Feb 21 @FF1G  99.9900        99.9900    99.9900   
30 DAY FED F... Mar 21 @FF1H  99.9950        99.9950    99.9950   
30 DAY FED F... Apr 21 @FF1J  100.0000        100.0000    100.0000   
30 DAY FED F... May 21 @FF1K  100.0050  100.0100  100.0100  100.0100  100.0100  0.0050  100.0050  5:55P Jun 01
30 DAY FED F... Jun 21 @FF1M  100.0150  100.0200  100.0200  100.0200  100.0200  0.0050  100.0150  6:07P Jun 01
30 DAY FED F... Jul 21 @FF1N  100.0200        100.0250    100.0200   
30 DAY FED F... Aug 21 @FF1Q  100.0200        100.0250    100.0200   
30 DAY FED F... Sep 21 @FF1U  100.0200        100.0300    100.0200   
30 DAY FED F... Oct 21 @FF1V  100.0250        100.0350    100.0250   
30 DAY FED F... Nov 21 @FF1X  100.0250        100.0200    100.0250   
30 DAY FED F... Dec 21 @FF1Z  100.0200        100.0050    100.0200   
30 DAY FED F... Jan 22 @FF2F  100.025        100.020    100.025   
30 DAY FED F... Feb 22 @FF2G  100.015        100.010    100.015   
30 DAY FED F... Mar 22 @FF2H  100.000          0.010  100.010s  2:00P Jun 01
30 DAY FED F... Apr 22 @FF2J  99.995            99.995   
30 DAY FED F... May 22 @FF2K  99.980          0.010  99.990s  2:00P Jun 01
30 DAY FED F... Jun 22 @FF2M  99.980          0.010  99.990s  2:00P Jun 01
30 DAY FED F... Jul 22 @FF2N  99.960          0.010  99.970s  2:00P Jun 01
30 DAY FED F... Aug 22 @FF2Q  99.960          0.010  99.970s  2:00P Jun 01
30 DAY FED F... Sep 22 @FF2U  99.960          0.010  99.970s  2:00P Jun 01
30 DAY FED F... Oct 22 @FF2V  99.960          0.010  99.970s  2:00P Jun 01
30 DAY FED F... Nov 22 @FF2X  99.960          0.010  99.970s  2:00P Jun 01
30 DAY FED F... Dec 22 @FF2Z  99.960          0.010  99.970s  2:00P Jun 01
30 DAY FED F... Jan 23 @FF3F  99.960          0.010  99.970s  2:00P Jun 01
30 DAY FED F... Feb 23 @FF3G  99.960          0.010  99.970s  2:00P Jun 01
30 DAY FED F... Mar 23 @FF3H  99.960          0.010  99.970s  2:00P Jun 01
30 DAY FED F... Apr 23 @FF3J  99.960          0.010  99.970s  2:00P Jun 01
30 DAY FED F... May 23 @FF3K  99.960          0.010  99.970s  2:00P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF0M)
Exchange:  CBOT
Last Trade:  99.9475
Change:  0.0025
Bid:  99.9450
Ask:  99.9475
Today's High:  99.9475
Today's Low:  99.9475
Volume:  8,201
Open:  99.9475
Settle:  99.9450
Prev:  99.9450
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
7:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@FF0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN