Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'25.4        103'26.1    103'25.4   
2 YR US TREA... Sep 25 @TU5U  104'00.4  104'01.5  104'01.5  103'31.8  103'31.8  -0'00.3  104'00.1s  12:00P Apr 17
2 YR US TREA... Dec 25 @TU5Z  104'05.9          -0'00.3  104'05.6s  12:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'26.1
Change: 
Bid:  103'26.0
Ask:  103'26.1
Today's High: 
Today's Low: 
Volume:  565,205
Open: 
Settle:  103'25.4
Prev:  103'25.4
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN