Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 20 @TU0U  110'15.0  110'14.9  110'15.5  110'14.8  110'15.1  0'00.1  110'15.0  8:01A Aug 06
2 YR US TREA... Dec 20 @TU0Z  110'16.5        110'17.9    110'16.5   
2 YR US TREA... Mar 21 @TU1H  110'16.9          -0'00.4  110'16.5s  2:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0U)
Exchange:  CBOT
Last Trade:  110'15.1
Change:  0'00.1
Bid:  110'15.1
Ask:  110'15.3
Today's High:  110'15.5
Today's Low:  110'14.8
Volume:  240,369
Open:  110'14.9
Settle:  110'15.0
Prev:  110'15.0
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
8:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@TU0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN