Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 22 @TU2U  104'18.4  104'17.5  104'21.3  104'17.4  104'21.1  0'02.8  104'18.4  2:17A Aug 08
2 YR US TREA... Dec 22 @TU2Z  104'18.8  104'20.1  104'21.5  104'19.0  104'21.4  0'02.6  104'18.8  10:48P Aug 07
2 YR US TREA... Mar 23 @TU3H  105'00.4        105'01.3  -0'13.6  104'18.8s  2:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2U)
Exchange:  CBOT
Last Trade:  104'20.9
Change:  0'02.5
Bid:  104'20.8
Ask:  104'20.9
Today's High:  104'21.3
Today's Low:  104'17.4
Volume:  583,757
Open:  104'17.5
Settle:  104'18.4
Prev:  104'18.4
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
2:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff – 
Posted at Friday, August 5, 2022 11:48AM CDT
@TU2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN