Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'20.9  107'20.6  107'21.0  107'18.9  107'19.9  -0'01.1  107'19.8s  3:59P Nov 15
2 YR US TREA... Mar 20 @TU0H  107'26.6  107'26.4  107'26.8  107'24.6  107'25.5  -0'01.1  107'25.5s  3:59P Nov 15
2 YR US TREA... Jun 20 @TU0M  107'26.6          -0'01.1  107'25.5s  2:00P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'19.9
Change:  -0'01.1
Bid:  107'19.9
Ask:  107'20.0
Today's High:  107'21.0
Today's Low:  107'18.9
Volume:  375,486
Open:  107'20.6
Settle:  107'19.8s
Prev:  107'20.9
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN