Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  54.250  54.350  55.025  54.350  54.925  0.675  54.250  10:24A Dec 10
LEAN HOGS  Feb 19 @HE9G  67.875  67.850  68.150  66.625  66.875  -1.000  67.875  10:24A Dec 10
LEAN HOGS  Apr 19 @HE9J  72.325  72.200  72.425  71.225  71.425  -0.900  72.325  10:24A Dec 10
LEAN HOGS  May 19 @HE9K  76.875  77.050  77.050  75.850  75.850  -1.025  76.875  10:10A Dec 10
LEAN HOGS  Jun 19 @HE9M  84.000  83.800  83.900  82.825  82.975  -1.025  84.000  10:24A Dec 10
LEAN HOGS  Jul 19 @HE9N  84.500  84.150  84.375  83.375  83.500  -1.000  84.500  10:22A Dec 10
LEAN HOGS  Aug 19 @HE9Q  84.375  84.150  84.225  83.275  83.325  -1.050  84.375  10:21A Dec 10
LEAN HOGS  Oct 19 @HE9V  68.800  68.750  68.975  68.125  68.125  -0.675  68.800  9:49A Dec 10
LEAN HOGS  Dec 19 @HE9Z  62.775  63.100  63.100  63.100  63.100  0.325  62.775  8:36A Dec 10
LEAN HOGS  Feb 20 @HE0G  66.975        66.975  -0.025  66.950s  1:00P Dec 07
LEAN HOGS  Apr 20 @HE0J  70.675        70.575  -0.025  70.650s  1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  54.925
Change:  0.675
Bid:  54.900
Ask:  54.950
Today's High:  55.025
Today's Low:  54.350
Volume:  8,652
Open:  54.350
Settle:  54.250
Prev:  54.250
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
10:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN