Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 22 @HE2Q  120.650  120.800  120.950  120.225  120.775  0.175  120.825s  1:04P Aug 05
LEAN HOGS  Oct 22 @HE2V  97.600  97.225  98.950  96.775  98.350  0.800  98.400s  1:04P Aug 05
LEAN HOGS  Dec 22 @HE2Z  88.625  88.400  89.000  88.150  88.775  0.200  88.825s  1:04P Aug 05
LEAN HOGS  Feb 23 @HE3G  91.450  91.175  91.500  90.950  91.225  -0.150  91.300s  1:04P Aug 05
LEAN HOGS  Apr 23 @HE3J  94.025  93.725  94.075  93.625  93.725  -0.200  93.825s  1:04P Aug 05
LEAN HOGS  May 23 @HE3K  97.500  97.500  97.500  97.225  97.225  0.000  97.500s  1:03P Aug 05
LEAN HOGS  Jun 23 @HE3M  102.075  101.975  102.125  101.675  101.750  -0.225  101.850s  1:04P Aug 05
LEAN HOGS  Jul 23 @HE3N  101.650  101.525  101.675  101.100  101.100  -0.325  101.325s  1:04P Aug 05
LEAN HOGS  Aug 23 @HE3Q  99.675  99.675  99.825  98.450  98.725  -0.725  98.950s  1:04P Aug 05
LEAN HOGS  Oct 23 @HE3V  85.150  85.050  85.400  81.875  82.250  -2.800  82.350s  1:04P Aug 05
LEAN HOGS  Dec 23 @HE3Z  79.875  79.475  79.475  75.175  75.500  -4.700  75.175s  1:02P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2Q)
Exchange:  CME
Last Trade:  120.775
Change:  0.175
Bid:  120.600
Ask:  121.000
Today's High:  120.950
Today's Low:  120.225
Volume:  4,271
Open:  120.800
Settle:  120.825s
Prev:  120.650
Contract High: 
Contract Low: 
Updated:  Aug-05-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff – 
Posted at Friday, August 5, 2022 11:48AM CDT
@HE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN