Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 21 @HE1K  111.900  111.650  111.675  111.400  111.450  -0.425  111.475s  1:04P May 11
LEAN HOGS  Jun 21 @HE1M  112.100  111.725  113.125  110.250  111.475  -0.925  111.175s  1:04P May 11
LEAN HOGS  Jul 21 @HE1N  112.700  112.100  112.975  110.425  111.700  -1.275  111.425s  1:04P May 11
LEAN HOGS  Aug 21 @HE1Q  108.100  107.550  108.225  106.025  107.000  -1.350  106.750s  1:04P May 11
LEAN HOGS  Oct 21 @HE1V  91.800  91.600  91.950  90.075  90.900  -0.800  91.000s  1:03P May 11
LEAN HOGS  Dec 21 @HE1Z  85.000  84.650  85.250  83.550  84.050  -0.750  84.250s  1:04P May 11
LEAN HOGS  Feb 22 @HE2G  86.675  86.150  86.900  85.650  85.875  -0.525  86.150s  1:04P May 11
LEAN HOGS  Apr 22 @HE2J  88.125  87.675  88.425  87.400  87.450  -0.375  87.750s  1:04P May 11
LEAN HOGS  May 22 @HE2K  90.300  90.750  90.750  90.750  90.750  0.450  90.750s  1:00P May 11
LEAN HOGS  Jun 22 @HE2M  95.175  95.075  95.500  94.900  94.900  -0.275  94.900s  1:00P May 11
LEAN HOGS  Jul 22 @HE2N  94.500  94.400  94.400  94.200  94.200  -0.300  94.200s  1:00P May 11
LEAN HOGS  Aug 22 @HE2Q  91.575        91.525  -0.125  91.450s  1:00P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1K)
Exchange:  CME
Last Trade:  111.450
Change:  - 0.425
Bid:  111.375
Ask:  111.750
Today's High:  111.675
Today's Low:  111.400
Volume:  294
Open:  111.650
Settle:  111.475s
Prev:  111.900
Contract High: 
Contract Low: 
Updated:  May-11-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@HE1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN