Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  62.750  63.025  63.300  62.475  63.275  0.450  63.200s  1:04P Nov 15
LEAN HOGS  Feb 20 @HE0G  73.375  73.325  73.400  71.400  71.800  -1.375  72.000s  1:04P Nov 15
LEAN HOGS  Apr 20 @HE0J  80.300  80.150  80.275  77.975  78.700  -1.325  78.975s  1:04P Nov 15
LEAN HOGS  May 20 @HE0K  86.650  85.750  85.750  84.600  84.800  -1.625  85.025s  1:02P Nov 15
LEAN HOGS  Jun 20 @HE0M  91.800  91.675  91.675  89.625  90.225  -1.425  90.375s  1:04P Nov 15
LEAN HOGS  Jul 20 @HE0N  92.100  91.750  91.750  90.000  90.500  -1.525  90.575s  1:04P Nov 15
LEAN HOGS  Aug 20 @HE0Q  90.825  90.375  90.450  88.700  89.225  -1.575  89.250s  1:04P Nov 15
LEAN HOGS  Oct 20 @HE0V  76.150  75.850  75.850  74.825  75.125  -1.100  75.050s  1:01P Nov 15
LEAN HOGS  Dec 20 @HE0Z  70.000  69.900  70.000  69.350  69.725  -0.150  69.850s  1:04P Nov 15
LEAN HOGS  Feb 21 @HE1G  72.950  72.250  72.350  72.250  72.350  -0.600  72.350s  1:00P Nov 15
LEAN HOGS  Apr 21 @HE1J  75.575  75.100  75.100  75.100  75.100  -0.475  75.100s  1:00P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  63.275
Change:  0.450
Bid:  63.200
Ask:  63.250
Today's High:  63.300
Today's Low:  62.475
Volume:  15,988
Open:  63.025
Settle:  63.200s
Prev:  62.750
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN