Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 22 @HE2G  80.900  80.925  81.750  80.500  81.600  0.700  81.600s  1:04P Jan 18
LEAN HOGS  Apr 22 @HE2J  88.450  88.475  89.400  88.050  89.325  0.825  89.275s  1:04P Jan 18
LEAN HOGS  May 22 @HE2K  93.650  93.650  94.350  93.600  94.350  0.700  94.350s  1:00P Jan 18
LEAN HOGS  Jun 22 @HE2M  99.900  99.875  100.450  99.425  100.400  0.450  100.350s  1:04P Jan 18
LEAN HOGS  Jul 22 @HE2N  100.575  100.550  100.900  100.100  100.900  0.275  100.850s  1:04P Jan 18
LEAN HOGS  Aug 22 @HE2Q  99.950  99.500  100.250  99.450  100.225  0.200  100.150s  1:04P Jan 18
LEAN HOGS  Oct 22 @HE2V  86.075  85.925  86.175  85.650  86.050  0.000  86.075s  1:04P Jan 18
LEAN HOGS  Dec 22 @HE2Z  79.300  79.300  79.400  79.025  79.350  0.050  79.350s  1:03P Jan 18
LEAN HOGS  Feb 23 @HE3G  82.050  82.050  82.300  82.050  82.300  0.175  82.225s  1:00P Jan 18
LEAN HOGS  Apr 23 @HE3J  85.000  85.350  85.350  85.350  85.350  0.350  85.350s  1:00P Jan 18
LEAN HOGS  May 23 @HE3K  88.450          0.350  88.800s  1:00P Jan 18
LEAN HOGS  Jun 23 @HE3M  92.825        93.000  0.350  93.175s  1:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2G)
Exchange:  CME
Last Trade:  81.600
Change:  0.700
Bid:  81.600
Ask:  81.775
Today's High:  81.750
Today's Low:  80.500
Volume:  13,287
Open:  80.925
Settle:  81.600s
Prev:  80.900
Contract High: 
Contract Low: 
Updated:  Jan-18-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@HE2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN