Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Dec 23
@HE3Z
68.600
68.600
69.000
68.125
68.425
-0.175
68.600
10:57A Dec 04
LEAN HOGS
Feb 24
@HE4G
70.100
70.100
71.925
69.500
70.625
0.525
70.100
10:57A Dec 04
LEAN HOGS
Apr 24
@HE4J
76.375
76.350
78.100
75.750
76.950
0.575
76.375
10:57A Dec 04
LEAN HOGS
May 24
@HE4K
83.775
83.500
85.000
83.375
84.175
0.400
83.775
10:52A Dec 04
LEAN HOGS
Jun 24
@HE4M
92.225
92.225
93.550
91.650
92.750
0.525
92.225
10:58A Dec 04
LEAN HOGS
Jul 24
@HE4N
94.375
93.975
95.500
93.800
94.850
0.475
94.375
10:55A Dec 04
LEAN HOGS
Aug 24
@HE4Q
95.200
95.350
96.075
94.675
95.725
0.525
95.200
10:57A Dec 04
LEAN HOGS
Oct 24
@HE4V
82.100
82.100
82.725
82.100
82.500
0.400
82.100
10:58A Dec 04
LEAN HOGS
Dec 24
@HE4Z
74.650
74.850
75.250
74.850
74.850
0.200
74.650
10:47A Dec 04
LEAN HOGS
Feb 25
@HE5G
77.850
75.650
0.200
78.050
s
1:00P Dec 01
LEAN HOGS
Apr 25
@HE5J
81.000
83.000
0.200
81.200
s
1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:
CME
Last Trade:
68.475
Change:
-0.125
Bid:
68.475
Ask:
68.500
Today's High:
69.000
Today's Low:
68.125
Volume:
5,432
Open:
68.600
Settle:
68.600
Prev:
68.600
Contract High:
Contract Low:
Updated:
Dec-04-2023
10:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Monday, December 4, 2023 11:03AM CST
@HE3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.