Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 23 @HE3Z  68.600  68.600  69.000  68.125  68.425  -0.175  68.600  10:57A Dec 04
LEAN HOGS  Feb 24 @HE4G  70.100  70.100  71.925  69.500  70.625  0.525  70.100  10:57A Dec 04
LEAN HOGS  Apr 24 @HE4J  76.375  76.350  78.100  75.750  76.950  0.575  76.375  10:57A Dec 04
LEAN HOGS  May 24 @HE4K  83.775  83.500  85.000  83.375  84.175  0.400  83.775  10:52A Dec 04
LEAN HOGS  Jun 24 @HE4M  92.225  92.225  93.550  91.650  92.750  0.525  92.225  10:58A Dec 04
LEAN HOGS  Jul 24 @HE4N  94.375  93.975  95.500  93.800  94.850  0.475  94.375  10:55A Dec 04
LEAN HOGS  Aug 24 @HE4Q  95.200  95.350  96.075  94.675  95.725  0.525  95.200  10:57A Dec 04
LEAN HOGS  Oct 24 @HE4V  82.100  82.100  82.725  82.100  82.500  0.400  82.100  10:58A Dec 04
LEAN HOGS  Dec 24 @HE4Z  74.650  74.850  75.250  74.850  74.850  0.200  74.650  10:47A Dec 04
LEAN HOGS  Feb 25 @HE5G  77.850        75.650  0.200  78.050s  1:00P Dec 01
LEAN HOGS  Apr 25 @HE5J  81.000        83.000  0.200  81.200s  1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:  CME
Last Trade:  68.475
Change:  -0.125
Bid:  68.475
Ask:  68.500
Today's High:  69.000
Today's Low:  68.125
Volume:  5,432
Open:  68.600
Settle:  68.600
Prev:  68.600
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@HE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN