Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 22 @GI2Q  648.00    651.70  651.13  645.70    648.00   
S&P GSCI  Sep 22 @GI2U  641.10    644.90  644.90  640.40    641.10   
S&P GSCI  Oct 22 @GI2V  644.70          -6.10  638.60s  1:40P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI2Q)
Exchange:  CME
Last Trade:  645.70
Change: 
Bid:  649.20
Ask:  652.10
Today's High:  651.70
Today's Low:  651.13
Volume:  235
Open: 
Settle:  648.00
Prev:  648.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff – 
Posted at Friday, August 5, 2022 11:48AM CDT
@GI2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN