Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 19 @GI9X  414.8500        415.2000  3.5817  418.4317s  3:08P Nov 15
S&P GSCI  Dec 19 @GI9Z  417.45  418.35  421.25  418.05  420.50  3.05  420.50s  1:42P Nov 15
S&P GSCI  Jan 20 @GI0F  417.05          3.05  420.10s  1:42P Nov 15
S&P GSCI  Feb 20 @GI0G              418.70s  1:42P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9X)
Exchange:  CME
Last Trade:  415.2000
Change:  3.5817
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  11
Open: 
Settle:  418.4317s
Prev:  414.8500
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
3:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@GI9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN