Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 20 @GI0Q  349.25    351.25  348.10  349.25    349.25   
S&P GSCI  Sep 20 @GI0U  351.20    353.55  350.55  344.05    351.20   
S&P GSCI  Oct 20 @GI0V  354.25    355.33  355.33      354.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0Q)
Exchange:  CME
Last Trade:  349.25
Change: 
Bid:  351.00
Ask:  353.80
Today's High:  351.25
Today's Low:  348.10
Volume:  6
Open: 
Settle:  349.25
Prev:  349.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@GI0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN