Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 23 @GI3Z  548.40  543.20  548.00  542.40  547.00  -1.40  548.40  10:35A Dec 04
S&P GSCI  Jan 24 @GI4F  545.90            545.90   
S&P GSCI  Feb 24 @GI4G  551.85          -3.45  548.40s  1:40P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3Z)
Exchange:  CME
Last Trade:  547.00
Change:  - 1.40
Bid:  544.20
Ask:  545.25
Today's High:  548.00
Today's Low:  542.40
Volume:  3
Open:  543.20
Settle:  548.40
Prev:  548.40
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
10:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@GI3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN