Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 21 @GI1K  520.45  521.60  525.30  521.60  525.30  3.95  524.40s  2:57P May 11
S&P GSCI  Jun 21 @GI1M  521.05  520.00  526.00  520.00  526.00  4.00  525.05s  2:58P May 11
S&P GSCI  Jul 21 @GI1N  511.90          22.30  534.20s  1:40P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1K)
Exchange:  CME
Last Trade:  525.30
Change:  3.95
Bid: 
Ask: 
Today's High:  525.30
Today's Low:  521.60
Volume:  1,064
Open:  521.60
Settle:  524.40s
Prev:  520.45
Contract High: 
Contract Low: 
Updated:  May-11-2021
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@GI1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN