Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 22 @TY2H  127'12.0  127'09.5  127'11.5  127'03.5  127'06.0  -0'06.0  127'12.0  10:02P Jan 18
10 YR US TRE... Jun 22 @TY2M  127'06.0  127'04.5  127'04.5  126'29.5  126'29.5  -0'08.5  127'06.0  8:59P Jan 18
10 YR US TRE... Sep 22 @TY2U  128'02.0          -0'28.0  127'06.0s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2H)
Exchange:  CBOT
Last Trade:  127'06.0
Change:  -0'06.0
Bid:  127'05.5
Ask:  127'06.0
Today's High:  127'11.5
Today's Low:  127'03.5
Volume:  2,515,636
Open:  127'09.5
Settle:  127'12.0
Prev:  127'12.0
Contract High: 
Contract Low: 
Updated:  Jan-18-2022
10:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@TY2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN