Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  119'12.0  119'10.0  119'20.5  119'08.5  119'18.5  0'06.5  119'12.0  1:46A Aug 08
10 YR US TRE... Dec 22 @TY2Z  119'14.5  119'12.0  119'22.5  119'12.0  119'19.0  0'04.5  119'14.5  1:41A Aug 08
10 YR US TRE... Mar 23 @TY3H  120'25.5        121'01.0  -1'11.0  119'14.5s  2:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  119'18.5
Change:  0'06.5
Bid:  119'18.5
Ask:  119'19.0
Today's High:  119'20.5
Today's Low:  119'08.5
Volume:  1,540,474
Open:  119'10.0
Settle:  119'12.0
Prev:  119'12.0
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
1:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff – 
Posted at Friday, August 5, 2022 11:48AM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN