Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  110'11.0  110'13.5  110'14.0  109'29.5  109'29.5  -0'13.5  110'11.0  9:44A Dec 04
10 YR US TRE... Mar 24 @TY4H  110'21.5  110'27.0  110'27.0  110'06.0  110'07.0  -0'14.5  110'21.5  9:43A Dec 04
10 YR US TRE... Jun 24 @TY4M  111'07.5  111'05.0  111'05.0  110'25.5  110'25.5  -0'14.0  111'07.5  9:39A Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  109'29.5
Change:  -0'13.5
Bid:  109'29.5
Ask:  109'30.5
Today's High:  110'14.0
Today's Low:  109'29.5
Volume:  12,918
Open:  110'13.5
Settle:  110'11.0
Prev:  110'11.0
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
9:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN