Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  132'14.5  132'14.5  132'16.0  132'12.5  132'13.0  -0'01.5  132'14.5  11:25P May 11
10 YR US TRE... Sep 21 @TY1U  131'19.0  131'20.0  131'20.0  131'17.0  131'17.5  -0'01.5  131'19.0  11:12P May 11
10 YR US TRE... Dec 21 @TY1Z  131'01.0        130'13.0  -0'05.0  130'28.0s  2:00P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  132'13.0
Change:  -0'01.5
Bid:  132'13.0
Ask:  132'13.5
Today's High:  132'16.0
Today's Low:  132'12.5
Volume:  1,574,618
Open:  132'14.5
Settle:  132'14.5
Prev:  132'14.5
Contract High: 
Contract Low: 
Updated:  May-11-2021
11:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN