Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'05.5        111'05.0    111'05.5   
10 YR US TRE... Sep 25 @TY5U  111'07.0        111'05.5    111'07.0   
10 YR US TRE... Dec 25 @TY5Z  111'18.0  111'15.5  112'03.5  111'15.5  112'03.5  -0'09.0  111'09.0s  2:28P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'05.0
Change: 
Bid:  111'04.5
Ask:  111'05.0
Today's High: 
Today's Low: 
Volume:  1,399,843
Open: 
Settle:  111'05.5
Prev:  111'05.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN