Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  111'20.0  111'21.5  111'26.0  111'21.5  111'25.5  0'05.5  111'20.0  8:59P Jul 02
10 YR US TRE... Dec 25 @TY5Z  111'18.5  111'22.5  111'25.0  111'22.0  111'24.5  0'06.0  111'18.5  8:05P Jul 02
10 YR US TRE... Mar 26 @TY6H  111'15.5        112'03.0    111'15.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  111'26.0
Change:  0'06.0
Bid:  111'25.5
Ask:  111'26.0
Today's High:  111'26.0
Today's Low:  111'21.5
Volume:  1,641,555
Open:  111'21.5
Settle:  111'20.0
Prev:  111'20.0
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN