Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
111'20.0
111'21.5
111'26.0
111'21.5
111'25.5
0'05.5
111'20.0
8:59P Jul 02
10 YR US TRE...
Dec 25
@TY5Z
111'18.5
111'22.5
111'25.0
111'22.0
111'24.5
0'06.0
111'18.5
8:05P Jul 02
10 YR US TRE...
Mar 26
@TY6H
111'15.5
112'03.0
111'15.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
111'26.0
Change:
0'06.0
Bid:
111'25.5
Ask:
111'26.0
Today's High:
111'26.0
Today's Low:
111'21.5
Volume:
1,641,555
Open:
111'21.5
Settle:
111'20.0
Prev:
111'20.0
Contract High:
Contract Low:
Updated:
Jul-02-2025
8:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.