Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 25
@CB5J
236.250
235.050
235.050
235.000
235.000
-1.250
235.000
s
1:10P Apr 17
BUTTER - CAS...
May 25
@CB5K
236.025
236.000
236.000
235.050
235.750
-0.425
235.600
s
1:14P Apr 17
BUTTER - CAS...
Jun 25
@CB5M
241.225
240.525
241.000
240.025
241.000
-0.225
241.000
s
1:14P Apr 17
BUTTER - CAS...
Jul 25
@CB5N
245.775
244.500
246.000
244.125
246.000
-0.275
245.500
s
1:19P Apr 17
BUTTER - CAS...
Aug 25
@CB5Q
249.500
250.000
250.300
249.925
249.925
0.300
249.800
s
1:50P Apr 17
BUTTER - CAS...
Sep 25
@CB5U
252.700
252.025
253.900
252.025
253.900
0.300
253.000
s
1:35P Apr 17
BUTTER - CAS...
Oct 25
@CB5V
257.000
257.000
258.125
257.000
258.125
0.275
257.275
s
1:35P Apr 17
BUTTER - CAS...
Nov 25
@CB5X
257.525
257.775
258.450
257.775
258.450
0.250
257.775
s
1:14P Apr 17
BUTTER - CAS...
Dec 25
@CB5Z
257.000
256.500
256.500
256.500
256.500
-0.500
256.500
s
1:14P Apr 17
BUTTER - CAS...
Jan 26
@CB6F
251.000
251.000
251.000
251.000
251.000
0.000
251.000
s
1:10P Apr 17
BUTTER - CAS...
Feb 26
@CB6G
251.000
251.000
251.000
251.000
251.000
0.000
251.000
s
1:10P Apr 17
BUTTER - CAS...
Mar 26
@CB6H
252.500
252.000
0.000
252.500
s
1:10P Apr 17
BUTTER - CAS...
Apr 26
@CB6J
253.000
253.000
0.000
253.000
s
1:10P Apr 17
BUTTER - CAS...
May 26
@CB6K
253.000
253.000
0.000
253.000
s
1:10P Apr 17
BUTTER - CAS...
Jun 26
@CB6M
252.500
252.000
252.000
252.000
252.000
-0.500
252.000
s
1:10P Apr 17
BUTTER - CAS...
Jul 26
@CB6N
251.500
1.500
253.000
s
1:10P Apr 17
BUTTER - CAS...
Aug 26
@CB6Q
251.500
1.500
253.000
s
1:10P Apr 17
BUTTER - CAS...
Sep 26
@CB6U
251.500
236.000
1.500
253.000
s
1:10P Apr 17
BUTTER - CAS...
Oct 26
@CB6V
251.000
1.000
252.000
s
1:10P Apr 17
BUTTER - CAS...
Nov 26
@CB6X
251.000
1.000
252.000
s
1:10P Apr 17
BUTTER - CAS...
Dec 26
@CB6Z
250.500
0.000
250.500
s
1:10P Apr 17
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P Apr 17
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Apr 17
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5J)
Exchange:
CME
Last Trade:
235.000
Change:
- 1.250
Bid:
234.750
Ask:
236.000
Today's High:
235.050
Today's Low:
235.000
Volume:
4
Open:
235.050
Settle:
235.000
s
Prev:
236.250
Contract High:
Contract Low:
Updated:
Apr-17-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, April 18, 2025 12:41PM CDT
@CB5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.