Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
293.500
291.600
291.700
291.600
291.650
-1.800
291.700
1:10P Apr 23
BUTTER - CAS...
May 24
@CB4K
299.975
295.975
297.475
294.950
295.000
-4.975
295.350
1:18P Apr 23
BUTTER - CAS...
Jun 24
@CB4M
304.000
302.975
302.975
298.750
299.000
-5.000
299.300
2:47P Apr 23
BUTTER - CAS...
Jul 24
@CB4N
304.000
304.000
305.000
299.850
299.850
-4.150
300.775
2:43P Apr 23
BUTTER - CAS...
Aug 24
@CB4Q
307.500
305.150
305.275
302.500
302.500
-5.000
302.500
1:10P Apr 23
BUTTER - CAS...
Sep 24
@CB4U
309.500
309.000
309.000
304.800
305.000
-4.500
305.000
1:10P Apr 23
BUTTER - CAS...
Oct 24
@CB4V
310.500
310.500
310.500
306.750
306.750
-3.750
306.750
1:10P Apr 23
BUTTER - CAS...
Nov 24
@CB4X
311.000
308.650
308.650
308.375
308.650
-2.350
308.650
1:10P Apr 23
BUTTER - CAS...
Dec 24
@CB4Z
298.000
298.000
298.000
296.000
298.000
-1.525
296.475
1:10P Apr 23
BUTTER - CAS...
Jan 25
@CB5F
283.000
283.775
283.775
282.000
0.000
283.000
1:10P Apr 23
BUTTER - CAS...
Feb 25
@CB5G
283.000
283.750
283.750
280.000
0.000
283.000
1:10P Apr 23
BUTTER - CAS...
Mar 25
@CB5H
283.000
283.750
283.750
280.000
0.000
283.000
1:10P Apr 23
BUTTER - CAS...
Apr 25
@CB5J
279.500
287.000
271.000
0.000
279.500
1:10P Apr 23
BUTTER - CAS...
May 25
@CB5K
277.550
269.500
0.000
277.550
1:10P Apr 23
BUTTER - CAS...
Jun 25
@CB5M
275.000
282.500
267.500
0.000
275.000
1:10P Apr 23
BUTTER - CAS...
Jul 25
@CB5N
269.000
271.000
2.000
271.000
1:10P Apr 23
BUTTER - CAS...
Aug 25
@CB5Q
266.000
269.000
3.000
269.000
1:10P Apr 23
BUTTER - CAS...
Sep 25
@CB5U
263.000
266.000
3.000
266.000
1:10P Apr 23
BUTTER - CAS...
Oct 25
@CB5V
260.000
263.000
3.000
263.000
1:10P Apr 23
BUTTER - CAS...
Nov 25
@CB5X
257.000
260.000
3.000
260.000
1:10P Apr 23
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
1:10P Apr 23
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
1:10P Apr 23
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
1:10P Apr 23
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
1:10P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
291.650
Change:
- 1.800
Bid:
291.700
Ask:
293.000
Today's High:
291.700
Today's Low:
291.600
Volume:
5
Open:
291.600
Settle:
291.700
Prev:
293.500
Contract High:
Contract Low:
Updated:
Apr-23-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.