Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Dec 23
@CB3Z
261.950
261.575
261.575
261.575
261.575
-0.375
261.950
10:49A Dec 04
BUTTER - CAS...
Jan 24
@CB4F
256.675
256.675
256.700
256.675
256.700
0.025
256.675
10:49A Dec 04
BUTTER - CAS...
Feb 24
@CB4G
255.000
256.763
256.500
255.000
255.000
BUTTER - CAS...
Mar 24
@CB4H
255.500
257.000
256.263
255.500
255.500
BUTTER - CAS...
Apr 24
@CB4J
252.500
254.263
254.225
252.500
252.500
BUTTER - CAS...
May 24
@CB4K
252.000
253.763
253.500
251.775
252.000
BUTTER - CAS...
Jun 24
@CB4M
253.000
253.000
253.000
253.000
253.000
0.000
253.000
10:27A Dec 04
BUTTER - CAS...
Jul 24
@CB4N
253.500
253.750
253.750
254.500
253.500
BUTTER - CAS...
Aug 24
@CB4Q
252.000
254.013
254.013
252.000
252.000
BUTTER - CAS...
Sep 24
@CB4U
254.500
255.513
255.513
251.500
254.500
BUTTER - CAS...
Oct 24
@CB4V
251.500
258.000
250.025
251.500
BUTTER - CAS...
Nov 24
@CB4X
251.700
250.000
250.000
248.000
248.000
-3.700
248.000
s
1:10P Dec 01
BUTTER - CAS...
Dec 24
@CB4Z
242.000
242.000
0.000
242.000
s
1:10P Dec 01
BUTTER - CAS...
Jan 25
@CB5F
221.250
221.000
221.250
BUTTER - CAS...
Feb 25
@CB5G
218.500
218.500
218.500
BUTTER - CAS...
Mar 25
@CB5H
218.500
218.500
218.500
BUTTER - CAS...
Apr 25
@CB5J
215.000
0.000
215.000
s
1:10P Dec 01
BUTTER - CAS...
May 25
@CB5K
198.000
0.000
198.000
s
1:10P Dec 01
BUTTER - CAS...
Jun 25
@CB5M
198.650
0.000
198.650
s
1:10P Dec 01
BUTTER - CAS...
Jul 25
@CB5N
194.025
0.000
194.025
s
1:10P Dec 01
BUTTER - CAS...
Aug 25
@CB5Q
193.025
0.000
193.025
s
1:10P Dec 01
BUTTER - CAS...
Sep 25
@CB5U
193.025
0.000
193.025
s
1:10P Dec 01
BUTTER - CAS...
Oct 25
@CB5V
191.525
0.000
191.525
s
1:10P Dec 01
BUTTER - CAS...
Nov 25
@CB5X
187.525
0.000
187.525
s
1:10P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB3Z)
Exchange:
CME
Last Trade:
261.575
Change:
- 0.375
Bid:
260.000
Ask:
261.625
Today's High:
261.575
Today's Low:
261.575
Volume:
17
Open:
261.575
Settle:
261.950
Prev:
261.950
Contract High:
Contract Low:
Updated:
Dec-04-2023
10:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@CB3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.