Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1024'6
1027'2
1027'2
1027'2
1027'2
2'4
1024'6
7:00P Jul 01
SOYBEANS
Aug 25
@S5Q
1029'6
1032'0
1032'0
1029'4
1030'4
0'6
1029'6
11:26P Jul 01
SOYBEANS
Sep 25
@S5U
1018'4
1018'4
1019'6
1016'2
1017'2
-1'2
1018'4
11:08P Jul 01
SOYBEANS
Nov 25
@S5X
1027'2
1027'0
1028'6
1024'6
1025'6
-1'4
1027'2
11:26P Jul 01
SOYBEANS
Jan 26
@S6F
1042'6
1043'6
1043'6
1040'2
1041'2
-1'4
1042'6
11:20P Jul 01
SOYBEANS
Mar 26
@S6H
1055'4
1055'2
1056'2
1053'0
1053'2
-2'2
1055'4
10:49P Jul 01
SOYBEANS
May 26
@S6K
1066'4
1067'4
1067'4
1064'0
1064'2
-2'2
1066'4
10:49P Jul 01
SOYBEANS
Jul 26
@S6N
1075'0
1076'0
1076'0
1072'2
1073'2
-1'6
1075'0
11:23P Jul 01
SOYBEANS
Aug 26
@S6Q
1071'0
1071'0
0'0
1071'0
1:15P Jul 01
SOYBEANS
Sep 26
@S6U
1055'6
1055'0
0'0
1055'6
1:15P Jul 01
SOYBEANS
Nov 26
@S6X
1053'4
1053'0
1053'0
1050'6
1050'6
-2'6
1053'4
10:13P Jul 01
SOYBEANS
Jan 27
@S7F
1064'6
1071'2
0'0
1064'6
1:15P Jul 01
SOYBEANS
Mar 27
@S7H
1066'2
1047'0
0'0
1066'2
1:15P Jul 01
SOYBEANS
May 27
@S7K
1071'2
1085'0
0'0
1071'2
1:15P Jul 01
SOYBEANS
Jul 27
@S7N
1078'6
1082'2
0'0
1078'6
1:15P Jul 01
SOYBEANS
Aug 27
@S7Q
1077'2
0'0
1077'2
1:15P Jul 01
SOYBEANS
Sep 27
@S7U
1061'2
0'0
1061'2
1:15P Jul 01
SOYBEANS
Nov 27
@S7X
1061'0
1063'6
0'0
1061'0
1:15P Jul 01
SOYBEANS
Jul 28
@S8N
1080'6
0'0
1080'6
1:15P Jul 01
SOYBEANS
Nov 28
@S8X
1053'0
1055'0
0'0
1053'0
1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1027'2
Change:
2'4
Bid:
1025'2
Ask:
1026'4
Today's High:
1027'2
Today's Low:
1027'2
Volume:
1,119
Open:
1027'2
Settle:
1024'6
Prev:
1024'6
Contract High:
Contract Low:
Updated:
Jul-01-2025
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.