Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Aug 22
@S2Q
1615'0
1624'6
1624'6
1598'2
1616'4
-0'2
1614'6
s
1:17P Aug 05
SOYBEANS
Sep 22
@S2U
1463'2
1460'2
1475'4
1456'4
1473'4
10'2
1463'2
1:34A Aug 08
SOYBEANS
Nov 22
@S2X
1408'6
1398'4
1417'4
1393'6
1416'0
7'2
1408'6
1:36A Aug 08
SOYBEANS
Jan 23
@S3F
1417'0
1407'2
1424'2
1401'6
1424'2
7'2
1417'0
1:30A Aug 08
SOYBEANS
Mar 23
@S3H
1417'0
1405'0
1424'2
1403'2
1424'2
7'2
1417'0
1:23A Aug 08
SOYBEANS
May 23
@S3K
1418'0
1416'0
1425'2
1404'4
1425'2
7'2
1418'0
1:22A Aug 08
SOYBEANS
Jul 23
@S3N
1415'2
1402'0
1422'6
1402'0
1422'6
7'4
1415'2
1:17A Aug 08
SOYBEANS
Aug 23
@S3Q
1396'6
1404'4
1404'4
1403'6
1404'0
-6'4
1390'2
s
1:15P Aug 05
SOYBEANS
Sep 23
@S3U
1346'2
1340'2
-3'0
1343'2
s
1:15P Aug 05
SOYBEANS
Nov 23
@S3X
1324'0
1311'2
1330'0
1311'2
1330'0
6'0
1324'0
1:26A Aug 08
SOYBEANS
Jan 24
@S4F
1329'2
1300'0
-2'0
1327'2
s
1:15P Aug 05
SOYBEANS
Mar 24
@S4H
1321'4
1306'2
-2'2
1319'2
s
1:15P Aug 05
SOYBEANS
May 24
@S4K
1317'6
1282'0
-2'0
1315'6
s
1:15P Aug 05
SOYBEANS
Jul 24
@S4N
1315'2
1225'0
-1'6
1313'4
s
1:15P Aug 05
SOYBEANS
Aug 24
@S4Q
1308'4
1280'0
-1'6
1306'6
s
1:15P Aug 05
SOYBEANS
Sep 24
@S4U
1287'0
-1'6
1285'2
s
1:15P Aug 05
SOYBEANS
Nov 24
@S4X
1252'4
1260'0
-1'6
1250'6
s
1:15P Aug 05
SOYBEANS
Jul 25
@S5N
1256'4
-1'6
1254'6
s
1:15P Aug 05
SOYBEANS
Nov 25
@S5X
1222'2
1192'0
-1'6
1220'4
s
1:15P Aug 05
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Aug 22
@IS2Q
1854'0
2'0
1856'0
s
1:38P Aug 05
NATIONAL SOY...
Sep 22
@IS2U
1859'0
2'0
1861'0
s
1:38P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2Q)
Exchange:
CBOT
Last Trade:
1616'4
Change:
-0'2
Bid:
1620'6
Ask:
1629'0
Today's High:
1624'6
Today's Low:
1598'2
Volume:
240
Open:
1624'6
Settle:
1614'6
s
Prev:
1615'0
Contract High:
Contract Low:
Updated:
Aug-05-2022
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff
–
Posted at Friday, August 5, 2022 11:48AM CDT
@S2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.