Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 23
@O3K
361'4
360'0
369'4
359'6
368'4
7'0
368'4
s
1:15P Mar 24
OATS
Jul 23
@O3N
356'2
355'0
364'0
355'0
363'6
6'6
363'0
s
1:15P Mar 24
OATS
Sep 23
@O3U
356'0
355'2
362'4
355'2
362'2
5'2
361'2
s
1:15P Mar 24
OATS
Dec 23
@O3Z
364'4
364'6
372'6
364'6
368'2
4'2
368'6
s
1:15P Mar 24
OATS
Mar 24
@O4H
366'0
365'0
4'2
370'2
s
1:15P Mar 24
OATS
May 24
@O4K
380'2
4'2
384'4
s
1:15P Mar 24
OATS
Jul 24
@O4N
372'6
350'6
4'2
377'0
s
1:15P Mar 24
OATS
Sep 24
@O4U
368'6
347'2
3'4
372'2
s
1:15P Mar 24
OATS
Dec 24
@O4Z
368'6
3'4
372'2
s
1:15P Mar 24
OATS
Mar 25
@O5H
370'2
3'4
373'6
s
1:15P Mar 24
OATS
Jul 25
@O5N
353'6
350'0
3'4
357'2
s
1:15P Mar 24
OATS
Sep 25
@O5U
369'4
3'4
373'0
s
1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:
CBOT
Last Trade:
368'4
Change:
7'0
Bid:
365'0
Ask:
369'0
Today's High:
369'4
Today's Low:
359'6
Volume:
305
Open:
360'0
Settle:
368'4
s
Prev:
361'4
Contract High:
Contract Low:
Updated:
Mar-24-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@O3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.