Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 20 @O0U  274'6  274'4  276'4  274'4  276'4  1'6  274'6  5:01A Aug 06
OATS  Dec 20 @O0Z  267'4  266'4  268'4  266'4  268'4  1'0  267'4  7:43A Aug 06
OATS  Mar 21 @O1H  269'6  269'4  269'4  268'0  268'0  -1'2  268'4s  1:15P Aug 05
OATS  May 21 @O1K  271'0  270'4  270'4  270'4  270'4  -2'0  269'0s  1:15P Aug 05
OATS  Jul 21 @O1N  271'0          -2'0  269'0s  1:15P Aug 05
OATS  Sep 21 @O1U  268'6          -2'0  266'6s  1:15P Aug 05
OATS  Dec 21 @O1Z  275'2          4'4  279'6s  1:15P Aug 05
OATS  Mar 22 @O2H  275'2          4'4  279'6s  1:15P Aug 05
OATS  May 22 @O2K  275'2          4'4  279'6s  1:15P Aug 05
OATS  Jul 22 @O2N  275'2          4'4  279'6s  1:15P Aug 05
OATS  Sep 22 @O2U  275'2          4'4  279'6s  1:15P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0U)
Exchange:  CBOT
Last Trade:  276'4
Change:  1'6
Bid:  275'4
Ask:  281'0
Today's High:  276'4
Today's Low:  274'4
Volume:  34
Open:  274'4
Settle:  274'6
Prev:  274'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
5:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@O0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN