Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Sep 22
@O2U
416'0
417'0
430'0
409'4
430'0
6'4
422'4
s
1:19P Aug 05
OATS
Dec 22
@O2Z
405'6
410'6
411'2
410'4
410'6
5'0
405'6
8:45P Aug 07
OATS
Mar 23
@O3H
400'2
403'4
412'0
403'4
412'0
6'6
407'0
s
1:15P Aug 05
OATS
May 23
@O3K
396'4
392'0
403'4
392'0
403'4
7'2
403'6
s
1:15P Aug 05
OATS
Jul 23
@O3N
394'0
412'4
7'2
401'2
s
1:15P Aug 05
OATS
Sep 23
@O3U
361'2
579'0
7'2
368'4
s
1:15P Aug 05
OATS
Dec 23
@O3Z
361'2
7'2
368'4
s
1:15P Aug 05
OATS
Mar 24
@O4H
353'4
7'2
360'6
s
1:15P Aug 05
OATS
May 24
@O4K
350'6
7'2
358'0
s
1:15P Aug 05
OATS
Jul 24
@O4N
327'2
499'4
7'2
334'4
s
1:15P Aug 05
OATS
Sep 24
@O4U
343'0
523'4
7'2
350'2
s
1:15P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2U)
Exchange:
CBOT
Last Trade:
430'0
Change:
6'4
Bid:
424'0
Ask:
427'2
Today's High:
430'0
Today's Low:
409'4
Volume:
34
Open:
417'0
Settle:
422'4
s
Prev:
416'0
Contract High:
Contract Low:
Updated:
Aug-05-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff
–
Posted at Friday, August 5, 2022 11:48AM CDT
@O2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.