Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
367'2
367'2
369'0
361'0
365'4
-0'2
367'0
s
1:19P Apr 24
OATS
Jul 24
@O4N
354'2
354'2
355'0
350'0
352'4
-0'4
353'6
s
1:19P Apr 24
OATS
Sep 24
@O4U
355'4
356'0
-0'2
355'2
s
1:15P Apr 24
OATS
Dec 24
@O4Z
357'2
352'4
355'4
352'4
355'4
0'2
357'4
s
1:15P Apr 24
OATS
Mar 25
@O5H
361'2
0'2
361'4
s
1:15P Apr 24
OATS
May 25
@O5K
367'2
0'2
367'4
s
1:15P Apr 24
OATS
Jul 25
@O5N
372'0
423'0
0'2
372'2
s
1:15P Apr 24
OATS
Sep 25
@O5U
383'6
0'2
384'0
s
1:15P Apr 24
OATS
Dec 25
@O5Z
390'4
0'2
390'6
s
1:15P Apr 24
OATS
Mar 26
@O6H
387'4
0'2
387'6
s
1:15P Apr 24
OATS
Jul 26
@O6N
356'6
360'0
0'2
357'0
s
1:15P Apr 24
OATS
Sep 26
@O6U
372'4
0'2
372'6
s
1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
365'4
Change:
-0'2
Bid:
340'4
Ask:
369'0
Today's High:
369'0
Today's Low:
361'0
Volume:
343
Open:
367'2
Settle:
367'0
s
Prev:
367'2
Contract High:
Contract Low:
Updated:
Apr-24-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.