Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
395'4
400'0
0'0
395'4
1:15P Jul 08
OATS
Sep 25
@O5U
377'0
374'0
374'4
373'0
374'4
-2'4
377'0
4:19A Jul 09
OATS
Dec 25
@O5Z
374'0
377'4
377'4
370'6
371'6
-2'2
374'0
3:54A Jul 09
OATS
Mar 26
@O6H
375'4
384'6
0'0
375'4
1:15P Jul 08
OATS
May 26
@O6K
381'0
0'0
381'0
1:15P Jul 08
OATS
Jul 26
@O6N
369'4
354'0
0'0
369'4
1:15P Jul 08
OATS
Sep 26
@O6U
385'2
0'0
385'2
1:15P Jul 08
OATS
Dec 26
@O6Z
387'6
345'0
0'0
387'6
1:15P Jul 08
OATS
Mar 27
@O7H
391'2
0'0
391'2
1:15P Jul 08
OATS
May 27
@O7K
397'2
0'0
397'2
1:15P Jul 08
OATS
Jul 27
@O7N
387'6
0'0
387'6
1:15P Jul 08
OATS
Sep 27
@O7U
382'0
345'0
0'0
382'0
1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
400'0
Change:
0'0
Bid:
387'2
Ask:
449'2
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
395'4
Prev:
395'4
Contract High:
Contract Low:
Updated:
Jul-08-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.