Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  284'0        279'0  -2'4  281'4s  1:15P Dec 07
OATS  Mar 19 @O9H  288'0  287'6  290'2  283'6  288'6  0'6  288'0  8:36A Dec 10
OATS  May 19 @O9K  289'4  285'2  289'0  285'2  289'0  -0'4  289'4  8:31A Dec 10
OATS  Jul 19 @O9N  286'0        289'2  -2'6  283'2s  1:15P Dec 07
OATS  Sep 19 @O9U  275'0        276'4  -4'4  270'4s  1:15P Dec 07
OATS  Dec 19 @O9Z  257'4  261'0  261'0  261'0  261'0  3'4  257'4  7:02P Dec 09
OATS  Mar 20 @O0H  265'4          -8'0  257'4s  1:15P Dec 07
OATS  May 20 @O0K  265'4          -8'0  257'4s  1:15P Dec 07
OATS  Jul 20 @O0N  264'0          -8'0  256'0s  1:15P Dec 07
OATS  Sep 20 @O0U  264'0          -8'0  256'0s  1:15P Dec 07
OATS  Jul 21 @O1N  264'0          -8'0  256'0s  1:15P Dec 07
OATS  Sep 21 @O1U  264'0          -8'0  256'0s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8Z)
Exchange:  CBOT
Last Trade:  279'0
Change:  -2'4
Bid:  278'2
Ask:  286'2
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  281'4s
Prev:  284'0
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN