Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 22 @O2H  646'6  648'0  658'4  644'6  656'6  10'0  646'6  10:39P Jan 18
OATS  May 22 @O2K  617'6  618'2  625'4  618'2  625'4  7'6  617'6  10:39P Jan 18
OATS  Jul 22 @O2N  575'0  579'0  579'0  579'0  579'0  4'0  575'0  7:29P Jan 18
OATS  Sep 22 @O2U  492'0  503'0  505'0  503'0  505'0  29'0  521'0s  1:15P Jan 18
OATS  Dec 22 @O2Z  527'6  530'0  530'0  530'0  530'0  2'2  527'6  10:39P Jan 18
OATS  Mar 23 @O3H  503'2        535'0  28'0  531'2s  1:15P Jan 18
OATS  May 23 @O3K  503'2          28'0  531'2s  1:15P Jan 18
OATS  Jul 23 @O3N  503'2          28'0  531'2s  1:15P Jan 18
OATS  Sep 23 @O3U  494'2          28'0  522'2s  1:15P Jan 18
OATS  Dec 23 @O3Z  494'2          28'0  522'2s  1:15P Jan 18
OATS  Jul 24 @O4N  494'2          28'0  522'2s  1:15P Jan 18
OATS  Sep 24 @O4U  494'2          28'0  522'2s  1:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2H)
Exchange:  CBOT
Last Trade:  656'6
Change:  10'0
Bid:  652'2
Ask:  655'0
Today's High:  658'4
Today's Low:  644'6
Volume:  655
Open:  648'0
Settle:  646'6
Prev:  646'6
Contract High: 
Contract Low: 
Updated:  Jan-18-2022
10:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@O2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN