Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  308'6  308'0  312'6  307'4  309'0  0'2  309'0s  1:15P Nov 15
OATS  Mar 20 @O0H  304'4  305'0  309'0  304'4  304'4  0'2  304'6s  1:19P Nov 15
OATS  May 20 @O0K  304'0  303'6  305'4  302'6  303'6  -2'0  302'0s  1:15P Nov 15
OATS  Jul 20 @O0N  300'4  300'0  300'0  300'0  300'0  -8'4  292'0s  1:15P Nov 15
OATS  Sep 20 @O0U  289'6  286'6  286'6  275'0  275'0  -12'0  277'6s  1:15P Nov 15
OATS  Dec 20 @O0Z  297'4          -12'0  285'4s  1:15P Nov 15
OATS  Mar 21 @O1H  297'4          -12'0  285'4s  1:15P Nov 15
OATS  May 21 @O1K  297'4          -12'0  285'4s  1:15P Nov 15
OATS  Jul 21 @O1N  297'4          -12'0  285'4s  1:15P Nov 15
OATS  Sep 21 @O1U  297'4          -12'0  285'4s  1:15P Nov 15
OATS  Jul 22 @O2N  297'4          -12'0  285'4s  1:15P Nov 15
OATS  Sep 22 @O2U  297'4          -12'0  285'4s  1:15P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:  CBOT
Last Trade:  309'0
Change:  0'2
Bid:  307'0
Ask:  312'0
Today's High:  312'6
Today's Low:  307'4
Volume:  605
Open:  308'0
Settle:  309'0s
Prev:  308'6
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN