Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 25
@O5K
356'4
355'0
-1'4
356'4
1:19P Apr 17
OATS
Jul 25
@O5N
345'0
346'6
1'6
345'0
1:19P Apr 17
OATS
Sep 25
@O5U
343'2
335'0
1'6
345'0
1:15P Apr 17
OATS
Dec 25
@O5Z
345'4
340'0
1'6
347'2
1:15P Apr 17
OATS
Mar 26
@O6H
349'0
345'0
1'6
350'6
1:15P Apr 17
OATS
May 26
@O6K
355'0
1'6
356'6
1:15P Apr 17
OATS
Jul 26
@O6N
331'2
354'0
1'6
333'0
1:15P Apr 17
OATS
Sep 26
@O6U
347'0
1'6
348'6
1:15P Apr 17
OATS
Dec 26
@O6Z
349'4
345'0
1'6
351'2
1:15P Apr 17
OATS
Mar 27
@O7H
353'0
1'6
354'6
1:15P Apr 17
OATS
Jul 27
@O7N
349'4
1'6
351'2
1:15P Apr 17
OATS
Sep 27
@O7U
343'6
345'0
1'6
345'4
1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:
CBOT
Last Trade:
355'0
Change:
-1'4
Bid:
355'0
Ask:
361'6
Today's High:
Today's Low:
Volume:
560
Open:
Settle:
356'4
Prev:
356'4
Contract High:
Contract Low:
Updated:
Apr-17-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, April 18, 2025 12:41PM CDT
@O5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.