Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  182'03  181'28  182'28  181'23  182'13  0'10  182'03  8:00A Aug 06
US TREASURY ... Dec 20 @US0Z  180'15  180'05  181'02  180'02  180'23  0'08  180'15  7:56A Aug 06
US TREASURY ... Mar 21 @US1H  181'05          -0'22  180'15s  2:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  182'13
Change:  0'10
Bid:  182'13
Ask:  182'14
Today's High:  182'28
Today's Low:  181'23
Volume:  290,383
Open:  181'28
Settle:  182'03
Prev:  182'03
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
8:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN