Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  156'30  156'31  157'02  156'26  156'31  0'01  156'30  11:58P May 11
US TREASURY ... Sep 21 @US1U  155'11  155'11  155'14  155'09  155'13  0'02  155'11  11:50P May 11
US TREASURY ... Dec 21 @US1Z  155'30        155'00  -0'19  155'11s  2:00P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  156'31
Change:  0'01
Bid:  156'31
Ask:  157'00
Today's High:  157'02
Today's Low:  156'26
Volume:  325,626
Open:  156'31
Settle:  156'30
Prev:  156'30
Contract High: 
Contract Low: 
Updated:  May-11-2021
11:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN