Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  141'07  141'07  141'21  141'00  141'21  0'14  141'07  2:17A Aug 08
US TREASURY ... Dec 22 @US2Z  140'24  140'29  141'03  140'26  141'01  0'09  140'24  12:50A Aug 08
US TREASURY ... Mar 23 @US3H  143'06  140'09  140'09  140'09  140'09  -2'14  140'24s  2:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  141'20
Change:  0'13
Bid:  141'20
Ask:  141'21
Today's High:  141'21
Today's Low:  141'00
Volume:  305,001
Open:  141'07
Settle:  141'07
Prev:  141'07
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
2:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff – 
Posted at Friday, August 5, 2022 11:48AM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN