Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  114'08  114'03  114'05  114'03  114'03  -0'05  114'08  6:57P Jul 10
US TREASURY ... Dec 25 @US5Z  113'28  113'25  113'25  113'23  113'25  -0'03  113'28  6:45P Jul 10
US TREASURY ... Mar 26 @US6H  113'16        113'00    113'16   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  114'03
Change:  -0'05
Bid:  114'02
Ask:  114'03
Today's High:  114'05
Today's Low:  114'03
Volume:  302,213
Open:  114'03
Settle:  114'08
Prev:  114'08
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
6:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN