Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  158'21  158'15  158'21  157'29  158'13  -0'11  158'10s  3:59P Nov 15
US TREASURY ... Mar 20 @US0H  157'27  157'17  157'27  157'04  157'17  -0'11  157'16s  3:49P Nov 15
US TREASURY ... Jun 20 @US0M  157'27          -0'11  157'16s  2:00P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  158'13
Change:  -0'11
Bid:  158'11
Ask:  158'13
Today's High:  158'21
Today's Low:  157'29
Volume:  168,922
Open:  158'15
Settle:  158'10s
Prev:  158'21
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN