Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  120'00  120'03  120'04  119'29  119'31  -0'01  120'00  11:43P Oct 17
US TREASURY ... Mar 25 @US5H  120'08  120'05  120'07  120'05  120'05  -0'03  120'08  9:31P Oct 17
US TREASURY ... Jun 25 @US5M  120'07            120'07   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  119'31
Change:  -0'01
Bid:  119'30
Ask:  119'31
Today's High:  120'04
Today's Low:  119'29
Volume:  431,225
Open:  120'03
Settle:  120'00
Prev:  120'00
Contract High: 
Contract Low: 
Updated:  Oct-17-2024
11:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Wednesday, October 16, 2024 12:29PM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN