Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  175'20  175'16  176'02  175'16  175'30  0'10  175'20  8:54P Jun 04
US TREASURY ... Sep 20 @US0U  174'00  173'28  174'15  173'28  174'07  0'07  174'00  9:52P Jun 04
US TREASURY ... Dec 20 @US0Z  174'16          -1'16  173'00s  2:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  175'30
Change:  0'10
Bid:  175'26
Ask:  175'27
Today's High:  176'02
Today's Low:  175'16
Volume:  6,979
Open:  175'16
Settle:  175'20
Prev:  175'20
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
8:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN