Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 22 @US2H  153'22  153'21  153'24  153'15  153'19  -0'03  153'22  10:34P Jan 18
US TREASURY ... Jun 22 @US2M  155'09  155'12  155'12  155'03  155'12  0'03  155'09  5:08P Jan 18
US TREASURY ... Sep 22 @US2U  157'02          -1'25  155'09s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2H)
Exchange:  CBOT
Last Trade:  153'19
Change:  -0'03
Bid:  153'19
Ask:  153'20
Today's High:  153'24
Today's Low:  153'15
Volume:  558,559
Open:  153'21
Settle:  153'22
Prev:  153'22
Contract High: 
Contract Low: 
Updated:  Jan-18-2022
10:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@US2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN