Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
407'2
407'2
407'2
407'2
407'2
0'0
407'2
7:06P Jul 10
CORN
Sep 25
@C5U
399'2
398'4
400'0
396'6
398'2
-1'0
399'2
2:11A Jul 11
CORN
Dec 25
@C5Z
416'4
416'0
417'4
414'0
415'2
-1'2
416'4
2:12A Jul 11
CORN
Mar 26
@C6H
433'6
433'2
434'4
431'2
432'6
-1'0
433'6
2:11A Jul 11
CORN
May 26
@C6K
444'4
443'4
445'2
442'0
443'2
-1'2
444'4
2:11A Jul 11
CORN
Jul 26
@C6N
451'2
451'2
452'2
449'0
450'4
-0'6
451'2
2:11A Jul 11
CORN
Sep 26
@C6U
445'4
445'4
446'4
444'4
446'4
1'0
445'4
12:29A Jul 11
CORN
Dec 26
@C6Z
453'0
452'6
453'6
452'0
453'6
0'6
453'0
12:29A Jul 11
CORN
Mar 27
@C7H
465'6
466'0
0'0
465'6
1:15P Jul 10
CORN
May 27
@C7K
472'2
470'2
0'0
472'2
1:15P Jul 10
CORN
Jul 27
@C7N
475'0
474'6
0'0
475'0
1:15P Jul 10
CORN
Sep 27
@C7U
458'0
461'2
0'0
458'0
1:15P Jul 10
CORN
Dec 27
@C7Z
459'4
460'0
0'0
459'4
1:15P Jul 10
CORN
Jul 28
@C8N
478'6
473'0
0'0
478'6
1:15P Jul 10
CORN
Dec 28
@C8Z
458'4
457'0
0'0
458'4
1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
407'2
Change:
0'0
Bid:
404'2
Ask:
407'0
Today's High:
407'2
Today's Low:
407'2
Volume:
571
Open:
407'2
Settle:
407'2
Prev:
407'2
Contract High:
Contract Low:
Updated:
Jul-10-2025
7:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.