Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
464'4
461'2
461'2
457'0
459'0
-5'4
464'4
9:00A Dec 04
CORN
Mar 24
@C4H
484'6
483'6
485'4
481'2
483'0
-1'6
484'6
9:02A Dec 04
CORN
May 24
@C4K
496'6
495'4
497'4
493'4
494'6
-2'0
496'6
9:02A Dec 04
CORN
Jul 24
@C4N
506'0
504'6
506'6
503'2
504'0
-2'0
506'0
9:02A Dec 04
CORN
Sep 24
@C4U
508'2
507'0
508'4
505'2
506'0
-2'2
508'2
9:01A Dec 04
CORN
Dec 24
@C4Z
513'6
512'2
514'0
510'6
512'2
-1'4
513'6
9:02A Dec 04
CORN
Mar 25
@C5H
524'4
522'2
524'2
521'2
522'4
-2'0
524'4
8:56A Dec 04
CORN
May 25
@C5K
529'2
527'6
-1'4
529'2
1:17P Dec 01
CORN
Jul 25
@C5N
529'4
527'0
528'4
526'4
528'4
-1'0
529'4
8:54A Dec 04
CORN
Sep 25
@C5U
512'6
513'0
0'0
512'6
1:15P Dec 01
CORN
Dec 25
@C5Z
510'2
508'2
509'0
508'0
508'2
-2'0
510'2
8:57A Dec 04
CORN
Jul 26
@C6N
526'6
523'0
0'0
526'6
1:15P Dec 01
CORN
Dec 26
@C6Z
508'0
508'0
508'0
507'4
507'4
-0'4
508'0
8:51A Dec 04
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Dec 23
@IC3Z
517'0
3'0
520'0
s
2:11P Dec 01
NATIONAL COR...
Jan 24
@IC4F
525'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
459'0
Change:
-5'4
Bid:
458'6
Ask:
459'2
Today's High:
461'2
Today's Low:
457'0
Volume:
3,312
Open:
461'2
Settle:
464'4
Prev:
464'4
Contract High:
Contract Low:
Updated:
Dec-04-2023
9:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.