Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 20 @LE0M  95.450  95.325  96.000  95.175  95.900  0.275  95.725s  1:04P Jun 04
LIVE CATTLE  Aug 20 @LE0Q  97.350  97.275  98.250  97.075  97.725  0.575  97.925s  1:04P Jun 04
LIVE CATTLE  Oct 20 @LE0V  99.975  99.800  101.125  99.800  100.825  0.900  100.875s  1:04P Jun 04
LIVE CATTLE  Dec 20 @LE0Z  103.975  103.800  105.200  103.725  104.900  1.050  105.025s  1:04P Jun 04
LIVE CATTLE  Feb 21 @LE1G  108.050  107.875  109.175  107.700  108.950  0.950  109.000s  1:04P Jun 04
LIVE CATTLE  Apr 21 @LE1J  110.325  110.250  111.550  110.000  111.550  1.125  111.450s  1:03P Jun 04
LIVE CATTLE  Jun 21 @LE1M  104.050  103.900  105.225  103.650  105.125  1.025  105.075s  1:04P Jun 04
LIVE CATTLE  Aug 21 @LE1Q  103.450  103.325  104.800  103.250  104.800  1.025  104.475s  1:02P Jun 04
LIVE CATTLE  Oct 21 @LE1V  106.625        106.250  0.850  107.475s  1:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0M)
Exchange:  CME
Last Trade:  95.900
Change:  0.275
Bid:  94.500
Ask:  96.000
Today's High:  96.000
Today's Low:  95.175
Volume:  3,927
Open:  95.325
Settle:  95.725s
Prev:  95.450
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@LE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN