Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  117.900  118.000  118.050  117.500  117.500  -0.400  117.900  9:22A Dec 10
LIVE CATTLE  Feb 19 @LE9G  121.525  121.850  121.900  120.850  121.050  -0.475  121.525  9:22A Dec 10
LIVE CATTLE  Apr 19 @LE9J  123.625  123.950  123.950  123.000  123.200  -0.425  123.625  9:22A Dec 10
LIVE CATTLE  Jun 19 @LE9M  115.100  115.075  115.175  114.725  114.925  -0.175  115.100  9:20A Dec 10
LIVE CATTLE  Aug 19 @LE9Q  112.225  112.300  112.550  112.200  112.350  0.125  112.225  9:19A Dec 10
LIVE CATTLE  Oct 19 @LE9V  113.625  113.625  113.950  113.575  113.825  0.200  113.625  9:08A Dec 10
LIVE CATTLE  Dec 19 @LE9Z  115.625  115.775  115.900  115.625  115.625  0.000  115.625  9:05A Dec 10
LIVE CATTLE  Feb 20 @LE0G  116.925  116.750  117.225  116.150  117.200  0.150  117.075s  1:03P Dec 07
LIVE CATTLE  Apr 20 @LE0J  118.050  117.975  117.975  117.650  117.700  -0.350  118.050  9:07A Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  117.525
Change:  - 0.375
Bid:  117.475
Ask:  117.525
Today's High:  118.050
Today's Low:  117.500
Volume:  10,269
Open:  118.000
Settle:  117.900
Prev:  117.900
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN