Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 21 @LE1M  118.225  118.600  118.900  117.850  118.700  0.400  118.625s  1:04P May 11
LIVE CATTLE  Aug 21 @LE1Q  120.350  120.700  122.125  120.125  122.075  1.700  122.050s  1:04P May 11
LIVE CATTLE  Oct 21 @LE1V  124.550  124.800  126.225  124.525  126.150  1.600  126.150s  1:04P May 11
LIVE CATTLE  Dec 21 @LE1Z  128.500  128.625  130.050  128.575  129.950  1.350  129.850s  1:04P May 11
LIVE CATTLE  Feb 22 @LE2G  131.575  131.600  133.175  131.475  133.000  1.450  133.025s  1:04P May 11
LIVE CATTLE  Apr 22 @LE2J  133.575  133.600  134.875  133.400  134.850  1.225  134.800s  1:03P May 11
LIVE CATTLE  Jun 22 @LE2M  128.250  128.325  129.325  128.175  129.300  1.000  129.250s  1:03P May 11
LIVE CATTLE  Aug 22 @LE2Q  127.075  127.650  127.875  127.300  127.875  0.750  127.825s  1:03P May 11
LIVE CATTLE  Oct 22 @LE2V  130.000  130.750  130.750  130.600  130.750  0.750  130.750s  1:00P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1M)
Exchange:  CME
Last Trade:  118.700
Change:  0.400
Bid:  118.200
Ask:  118.850
Today's High:  118.900
Today's Low:  117.850
Volume:  36,150
Open:  118.600
Settle:  118.625s
Prev:  118.225
Contract High: 
Contract Low: 
Updated:  May-11-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@LE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN