Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 22 @LE2G  137.975  137.775  138.375  137.500  137.625  -0.300  137.675s  1:04P Jan 18
LIVE CATTLE  Apr 22 @LE2J  142.125  142.125  142.350  141.425  141.850  -0.275  141.850s  1:04P Jan 18
LIVE CATTLE  Jun 22 @LE2M  137.625  137.500  137.650  136.900  137.150  -0.550  137.075s  1:04P Jan 18
LIVE CATTLE  Aug 22 @LE2Q  136.950  136.800  137.100  136.400  136.475  -0.375  136.575s  1:04P Jan 18
LIVE CATTLE  Oct 22 @LE2V  140.975  140.750  141.175  140.550  140.550  -0.325  140.650s  1:04P Jan 18
LIVE CATTLE  Dec 22 @LE2Z  144.525  144.350  144.725  144.200  144.200  -0.275  144.250s  1:04P Jan 18
LIVE CATTLE  Feb 23 @LE3G  147.000  146.775  147.100  146.625  146.825  -0.300  146.700s  1:02P Jan 18
LIVE CATTLE  Apr 23 @LE3J  148.375  148.175  148.350  147.950  148.050  -0.425  147.950s  1:02P Jan 18
LIVE CATTLE  Jun 23 @LE3M  142.525  142.500  142.500  142.000  142.000  -0.525  142.000s  1:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2G)
Exchange:  CME
Last Trade:  137.625
Change:  - 0.300
Bid:  137.500
Ask:  138.325
Today's High:  138.375
Today's Low:  137.500
Volume:  12,295
Open:  137.775
Settle:  137.675s
Prev:  137.975
Contract High: 
Contract Low: 
Updated:  Jan-18-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@LE2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN