Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  102.300  102.775  103.150  102.775  102.950  0.650  102.300  8:35A Aug 06
LIVE CATTLE  Oct 20 @LE0V  107.450  107.850  108.150  107.825  107.850  0.400  107.450  8:35A Aug 06
LIVE CATTLE  Dec 20 @LE0Z  111.650  111.750  112.050  111.750  111.825  0.175  111.650  8:35A Aug 06
LIVE CATTLE  Feb 21 @LE1G  114.925  115.000  115.275  114.975  115.075  0.150  114.925  8:35A Aug 06
LIVE CATTLE  Apr 21 @LE1J  116.975  116.800  117.200  116.800  117.075  0.100  116.975  8:34A Aug 06
LIVE CATTLE  Jun 21 @LE1M  110.650  110.725  110.825  110.625  110.700  0.050  110.650  8:33A Aug 06
LIVE CATTLE  Aug 21 @LE1Q  109.375  109.375  109.400  109.375  109.400  0.025  109.375  8:33A Aug 06
LIVE CATTLE  Oct 21 @LE1V  111.100  110.950  110.950  110.950  110.950  -0.150  111.100  8:30A Aug 06
LIVE CATTLE  Dec 21 @LE1Z  113.900  113.800  113.800  113.800  113.800  -0.050  113.850s  1:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  103.075
Change:  0.775
Bid:  103.075
Ask:  103.100
Today's High:  103.150
Today's Low:  102.775
Volume:  7,778
Open:  102.775
Settle:  102.300
Prev:  102.300
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN