Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 22 @LE2Q  137.700  137.725  138.425  137.500  137.950  0.175  137.875s  1:04P Aug 05
LIVE CATTLE  Oct 22 @LE2V  143.650  143.675  144.700  143.400  144.075  0.225  143.875s  1:04P Aug 05
LIVE CATTLE  Dec 22 @LE2Z  149.900  149.850  150.700  149.600  150.125  0.075  149.975s  1:04P Aug 05
LIVE CATTLE  Feb 23 @LE3G  154.425  154.175  155.175  154.175  154.750  0.175  154.600s  1:04P Aug 05
LIVE CATTLE  Apr 23 @LE3J  157.425  157.350  158.125  157.200  157.800  0.375  157.800s  1:04P Aug 05
LIVE CATTLE  Jun 23 @LE3M  152.075  152.175  152.700  151.900  152.550  0.325  152.400s  1:04P Aug 05
LIVE CATTLE  Aug 23 @LE3Q  151.700  151.900  152.200  151.575  152.025  0.100  151.800s  1:03P Aug 05
LIVE CATTLE  Oct 23 @LE3V  154.750  154.875  155.500  154.750  155.000  0.250  155.000s  1:00P Aug 05
LIVE CATTLE  Dec 23 @LE3Z  158.000  158.000  158.800  157.975  158.500  0.500  158.500s  1:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  137.950
Change:  0.175
Bid:  137.825
Ask:  137.850
Today's High:  138.425
Today's Low:  137.500
Volume:  7,996
Open:  137.725
Settle:  137.875s
Prev:  137.700
Contract High: 
Contract Low: 
Updated:  Aug-05-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff – 
Posted at Friday, August 5, 2022 11:48AM CDT
@LE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN