Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 23 @LE3Z  169.275  168.575  169.500  166.575  167.675  -1.600  169.275  11:01A Dec 04
LIVE CATTLE  Feb 24 @LE4G  169.125  168.300  170.000  166.625  167.600  -1.525  169.125  11:01A Dec 04
LIVE CATTLE  Apr 24 @LE4J  171.625  171.000  172.475  169.050  170.250  -1.375  171.625  11:01A Dec 04
LIVE CATTLE  Jun 24 @LE4M  167.550  166.850  168.575  165.000  166.650  -0.900  167.550  11:01A Dec 04
LIVE CATTLE  Aug 24 @LE4Q  168.075  167.425  168.975  165.525  167.725  -0.350  168.075  10:59A Dec 04
LIVE CATTLE  Oct 24 @LE4V  173.250  172.525  173.850  170.700  172.575  -0.675  173.250  10:59A Dec 04
LIVE CATTLE  Dec 24 @LE4Z  177.875  177.250  178.200  175.625  177.175  -0.700  177.875  10:58A Dec 04
LIVE CATTLE  Feb 25 @LE5G  180.550  179.825  180.825  178.250  179.950  -0.600  180.550  10:58A Dec 04
LIVE CATTLE  Apr 25 @LE5J  182.275  180.100  182.700  180.000  181.850  -0.425  182.275  10:58A Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:  CME
Last Trade:  168.200
Change:  - 1.075
Bid:  168.125
Ask:  168.225
Today's High:  169.500
Today's Low:  166.575
Volume:  7,417
Open:  168.575
Settle:  169.275
Prev:  169.275
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@LE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN