Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 25
@LE5Q
219.225
219.750
223.275
218.750
222.375
2.975
222.200
s
1:04P Jul 11
LIVE CATTLE
Oct 25
@LE5V
217.075
217.400
220.525
216.625
219.800
2.625
219.700
s
1:04P Jul 11
LIVE CATTLE
Dec 25
@LE5Z
217.250
217.400
220.175
216.750
219.700
2.325
219.575
s
1:04P Jul 11
LIVE CATTLE
Feb 26
@LE6G
217.200
217.200
219.825
216.825
219.675
2.400
219.600
s
1:04P Jul 11
LIVE CATTLE
Apr 26
@LE6J
216.875
216.925
219.425
216.525
219.350
2.450
219.325
s
1:04P Jul 11
LIVE CATTLE
Jun 26
@LE6M
209.625
209.650
211.950
209.325
211.850
2.250
211.875
s
1:03P Jul 11
LIVE CATTLE
Aug 26
@LE6Q
205.550
205.600
207.625
205.150
207.450
1.925
207.475
s
1:00P Jul 11
LIVE CATTLE
Oct 26
@LE6V
204.125
204.500
205.875
204.475
205.575
1.450
205.575
s
1:00P Jul 11
LIVE CATTLE
Dec 26
@LE6Z
203.700
204.325
205.475
204.200
204.750
1.075
204.775
s
1:00P Jul 11
LIVE CATTLE
Feb 27
@LE7G
203.200
203.975
205.000
203.975
204.300
1.100
204.300
s
1:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:
CME
Last Trade:
222.375
Change:
2.975
Bid:
221.600
Ask:
222.700
Today's High:
223.275
Today's Low:
218.750
Volume:
49,356
Open:
219.750
Settle:
222.200
s
Prev:
219.225
Contract High:
Contract Low:
Updated:
Jul-11-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@LE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.