Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  179.075  179.175  180.700  178.950  180.125  0.450  179.525s  1:04P Aug 05
FEEDER CATTLE  Sep 22 @GF2U  182.575  182.650  184.600  182.200  183.775  0.850  183.425s  1:04P Aug 05
FEEDER CATTLE  Oct 22 @GF2V  185.475  185.350  186.900  185.000  186.300  0.475  185.950s  1:04P Aug 05
FEEDER CATTLE  Nov 22 @GF2X  187.475  187.300  188.400  186.950  187.950  0.200  187.675s  1:04P Aug 05
FEEDER CATTLE  Jan 23 @GF3F  188.075  187.900  188.700  187.500  188.525  0.075  188.150s  1:04P Aug 05
FEEDER CATTLE  Mar 23 @GF3H  189.525  188.975  190.000  188.900  189.550  -0.125  189.400s  1:03P Aug 05
FEEDER CATTLE  Apr 23 @GF3J  191.550  191.100  192.000  191.100  191.550  0.100  191.650s  1:00P Aug 05
FEEDER CATTLE  May 23 @GF3K  193.000  193.000  193.425  192.400  193.425  0.425  193.425s  1:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  180.125
Change:  0.450
Bid:  178.775
Ask:  180.500
Today's High:  180.700
Today's Low:  178.950
Volume:  1,546
Open:  179.175
Settle:  179.525s
Prev:  179.075
Contract High: 
Contract Low: 
Updated:  Aug-05-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff – 
Posted at Friday, August 5, 2022 11:48AM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN