Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 24 @GF4F  214.425  214.000  214.525  209.150  212.275  -2.150  214.425  10:59A Dec 04
FEEDER CATTLE  Mar 24 @GF4H  217.225  216.900  217.725  212.000  215.350  -1.875  217.225  10:59A Dec 04
FEEDER CATTLE  Apr 24 @GF4J  221.175  220.950  221.800  216.200  219.350  -1.825  221.175  10:59A Dec 04
FEEDER CATTLE  May 24 @GF4K  224.900  224.400  225.575  220.000  223.125  -1.775  224.900  10:59A Dec 04
FEEDER CATTLE  Aug 24 @GF4Q  238.975  238.350  239.175  233.850  237.100  -1.875  238.975  10:58A Dec 04
FEEDER CATTLE  Sep 24 @GF4U  241.825  241.325  242.000  236.875  240.425  -1.400  241.825  10:34A Dec 04
FEEDER CATTLE  Oct 24 @GF4V  243.825  243.325  244.575  239.000  242.600  -1.225  243.825  10:58A Dec 04
FEEDER CATTLE  Nov 24 @GF4X  244.800  240.900  245.150  240.000  243.750  -1.050  244.800  10:58A Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:  CME
Last Trade:  212.275
Change:  - 2.150
Bid:  212.250
Ask:  212.375
Today's High:  214.525
Today's Low:  209.150
Volume:  7,110
Open:  214.000
Settle:  214.425
Prev:  214.425
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@GF4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN