Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Jan 24
@GF4F
214.425
214.000
214.525
209.150
212.275
-2.150
214.425
10:59A Dec 04
FEEDER CATTLE
Mar 24
@GF4H
217.225
216.900
217.725
212.000
215.350
-1.875
217.225
10:59A Dec 04
FEEDER CATTLE
Apr 24
@GF4J
221.175
220.950
221.800
216.200
219.350
-1.825
221.175
10:59A Dec 04
FEEDER CATTLE
May 24
@GF4K
224.900
224.400
225.575
220.000
223.125
-1.775
224.900
10:59A Dec 04
FEEDER CATTLE
Aug 24
@GF4Q
238.975
238.350
239.175
233.850
237.100
-1.875
238.975
10:58A Dec 04
FEEDER CATTLE
Sep 24
@GF4U
241.825
241.325
242.000
236.875
240.425
-1.400
241.825
10:34A Dec 04
FEEDER CATTLE
Oct 24
@GF4V
243.825
243.325
244.575
239.000
242.600
-1.225
243.825
10:58A Dec 04
FEEDER CATTLE
Nov 24
@GF4X
244.800
240.900
245.150
240.000
243.750
-1.050
244.800
10:58A Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:
CME
Last Trade:
212.275
Change:
- 2.150
Bid:
212.250
Ask:
212.375
Today's High:
214.525
Today's Low:
209.150
Volume:
7,110
Open:
214.000
Settle:
214.425
Prev:
214.425
Contract High:
Contract Low:
Updated:
Dec-04-2023
10:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Monday, December 4, 2023 11:03AM CST
@GF4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.