Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  144.800  145.100  145.350  145.000  145.125  0.325  144.800  8:34A Aug 06
FEEDER CATTLE  Sep 20 @GF0U  146.475  146.600  147.325  146.600  147.075  0.600  146.475  8:34A Aug 06
FEEDER CATTLE  Oct 20 @GF0V  147.300  147.300  148.000  147.300  147.750  0.450  147.300  8:34A Aug 06
FEEDER CATTLE  Nov 20 @GF0X  147.775  147.800  148.350  147.800  148.125  0.350  147.775  8:33A Aug 06
FEEDER CATTLE  Jan 21 @GF1F  145.025  145.150  145.400  145.100  145.150  0.125  145.025  8:34A Aug 06
FEEDER CATTLE  Mar 21 @GF1H  143.425  143.525  143.650  143.425  143.425  0.000  143.425  8:34A Aug 06
FEEDER CATTLE  Apr 21 @GF1J  144.350  144.500  144.500  144.500  144.500  0.150  144.350  8:31A Aug 06
FEEDER CATTLE  May 21 @GF1K  144.050  144.325  145.000  144.150  145.000  0.950  145.000s  1:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  145.125
Change:  0.325
Bid:  145.050
Ask:  145.150
Today's High:  145.350
Today's Low:  145.000
Volume:  819
Open:  145.100
Settle:  144.800
Prev:  144.800
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
8:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN