Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 25
@GF5J
289.950
293.150
293.750
293.150
293.325
3.400
293.350
s
12:00P Apr 17
FEEDER CATTLE
May 25
@GF5K
284.400
285.750
286.975
284.925
286.900
2.450
286.850
s
1:04P Apr 17
FEEDER CATTLE
Aug 25
@GF5Q
289.450
290.475
291.250
289.025
290.975
1.425
290.875
s
1:04P Apr 17
FEEDER CATTLE
Sep 25
@GF5U
288.625
289.525
290.200
287.875
289.600
0.950
289.575
s
1:04P Apr 17
FEEDER CATTLE
Oct 25
@GF5V
286.775
287.450
288.325
285.900
287.175
0.650
287.425
s
1:03P Apr 17
FEEDER CATTLE
Nov 25
@GF5X
284.150
284.875
285.725
283.250
284.375
0.425
284.575
s
1:02P Apr 17
FEEDER CATTLE
Jan 26
@GF6F
279.500
280.800
280.800
278.750
279.400
0.175
279.675
s
1:03P Apr 17
FEEDER CATTLE
Mar 26
@GF6H
277.075
276.525
277.300
276.525
277.000
0.175
277.250
s
1:03P Apr 17
FEEDER CATTLE
Apr 26
@GF6J
278.250
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5J)
Exchange:
CME
Last Trade:
293.325
Change:
3.400
Bid:
Ask:
Today's High:
293.750
Today's Low:
293.150
Volume:
1,359
Open:
293.150
Settle:
293.350
s
Prev:
289.950
Contract High:
Contract Low:
Updated:
Apr-17-2025
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, April 18, 2025 12:41PM CDT
@GF5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.