Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  162.700  162.000  162.475  161.150  161.300  -1.250  161.450s  1:04P Jan 18
FEEDER CATTLE  Mar 22 @GF2H  166.375  166.550  166.600  165.250  165.450  -0.950  165.425s  1:04P Jan 18
FEEDER CATTLE  Apr 22 @GF2J  170.350  170.375  170.475  169.275  169.450  -0.775  169.575s  1:04P Jan 18
FEEDER CATTLE  May 22 @GF2K  172.725  173.000  173.000  171.875  172.125  -0.550  172.175s  1:03P Jan 18
FEEDER CATTLE  Aug 22 @GF2Q  182.000  182.000  182.000  181.050  181.450  -0.525  181.475s  1:03P Jan 18
FEEDER CATTLE  Sep 22 @GF2U  182.750  182.050  182.500  182.050  182.325  -0.425  182.325s  1:00P Jan 18
FEEDER CATTLE  Oct 22 @GF2V  183.050  182.625  182.750  182.225  182.750  -0.300  182.750s  1:00P Jan 18
FEEDER CATTLE  Nov 22 @GF2X  182.225  182.000  182.000  182.000  182.000  -0.200  182.025s  1:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  161.300
Change:  - 1.250
Bid:  161.150
Ask:  161.775
Today's High:  162.475
Today's Low:  161.150
Volume:  698
Open:  162.000
Settle:  161.450s
Prev:  162.700
Contract High: 
Contract Low: 
Updated:  Jan-18-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN