Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  124'08.3  124'08.3  124'08.8  124'07.0  124'07.8  -0'00.5  124'08.3  11:57P May 11
5 YR US TREA... Sep 21 @FV1U  123'22.3  123'22.5  123'22.5  123'22.5  123'22.5  0'00.3  123'22.3  5:43P May 11
5 YR US TREA... Dec 21 @FV1Z  123'20.5          -0'03.0  123'17.5s  2:00P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  124'07.8
Change:  -0'00.5
Bid:  124'07.5
Ask:  124'07.8
Today's High:  124'08.8
Today's Low:  124'07.0
Volume:  816,220
Open:  124'08.3
Settle:  124'08.3
Prev:  124'08.3
Contract High: 
Contract Low: 
Updated:  May-11-2021
11:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN