Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 23
@FV3Z
106'31.0
106'29.0
106'29.0
106'20.3
106'20.8
-0'10.3
106'31.0
10:16A Dec 04
5 YR US TREA...
Mar 24
@FV4H
107'15.3
107'18.5
107'18.8
107'03.3
107'04.5
-0'10.8
107'15.3
10:19A Dec 04
5 YR US TREA...
Jun 24
@FV4M
107'30.3
107'30.3
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:
CBOT
Last Trade:
106'20.8
Change:
-0'10.3
Bid:
106'20.8
Ask:
106'21.3
Today's High:
106'29.0
Today's Low:
106'20.3
Volume:
10,832
Open:
106'29.0
Settle:
106'31.0
Prev:
106'31.0
Contract High:
Contract Low:
Updated:
Dec-04-2023
10:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@FV3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.