Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 22 @FV2H  119'00.5  118'30.5  118'31.8  118'26.0  118'27.5  -0'05.0  119'00.5  10:36P Jan 18
5 YR US TREA... Jun 22 @FV2M  118'20.5  118'18.3  118'18.3  118'00.0  118'01.0  -0'19.5  118'20.5  10:01P Jan 18
5 YR US TREA... Sep 22 @FV2U  119'10.5          -0'22.0  118'20.5s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2H)
Exchange:  CBOT
Last Trade:  118'27.3
Change:  -0'05.3
Bid:  118'27.3
Ask:  118'27.5
Today's High:  118'31.8
Today's Low:  118'26.0
Volume:  1,569,507
Open:  118'30.5
Settle:  119'00.5
Prev:  119'00.5
Contract High: 
Contract Low: 
Updated:  Jan-18-2022
10:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@FV2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN