Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  112'09.3  112'08.8  112'16.0  112'06.8  112'15.8  0'06.5  112'09.3  2:17A Aug 08
5 YR US TREA... Dec 22 @FV2Z  112'12.0  112'11.0  112'17.3  112'11.0  112'16.8  0'04.8  112'12.0  1:26A Aug 08
5 YR US TREA... Mar 23 @FV3H  113'11.8        113'05.0  -0'31.8  112'12.0s  2:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  112'15.3
Change:  0'06.0
Bid:  112'15.3
Ask:  112'15.5
Today's High:  112'16.0
Today's Low:  112'06.8
Volume:  1,038,107
Open:  112'08.8
Settle:  112'09.3
Prev:  112'09.3
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
2:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff – 
Posted at Friday, August 5, 2022 11:48AM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN