Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  126'03.0  126'01.8  126'06.0  126'01.5  126'04.3  0'01.3  126'03.0  8:00A Aug 06
5 YR US TREA... Dec 20 @FV0Z  126'07.8  126'06.3  126'10.5  126'06.3  126'10.5  0'02.8  126'07.8  6:17A Aug 06
5 YR US TREA... Mar 21 @FV1H  126'11.8          -0'04.0  126'07.8s  2:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  126'04.3
Change:  0'01.3
Bid:  126'04.3
Ask:  126'04.5
Today's High:  126'06.0
Today's Low:  126'01.5
Volume:  504,659
Open:  126'01.8
Settle:  126'03.0
Prev:  126'03.0
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
8:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN