Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
23013.25
23011.75
23048.75
22831.50
22886.25
-127.00
23013.25
3:11A Jul 11
E-MINI NASDA...
Dec 25
@NQ5Z
23241.00
23230.00
23230.00
23069.00
23114.50
-126.50
23241.00
3:07A Jul 11
E-MINI NASDA...
Mar 26
@NQ6H
23480.50
23560.00
23480.50
E-MINI NASDA...
Jun 26
@NQ6M
23713.75
22640.00
-0.75
23713.00
s
3:00P Jul 10
E-MINI NASDA...
Sep 26
@NQ6U
24002.75
-52.25
23950.50
s
3:00P Jul 10
E-MINI NASDA...
Dec 26
@NQ6Z
23944.50
16230.00
241.00
24185.50
s
3:00P Jul 10
E-MINI NASDA...
Dec 27
@NQ7Z
24298.50
22760.00
827.25
25125.75
s
3:00P Jul 10
E-MINI NASDA...
Dec 28
@NQ8Z
26082.75
-16.75
26066.00
s
3:00P Jul 10
E-MINI NASDA...
Dec 29
@NQ9Z
26915.25
24600.00
109.00
27024.25
s
3:00P Jul 10
E-MINI NASDA...
Dec 30
@NQ0Z
27949.25
15.00
27964.25
s
3:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
22886.75
Change:
- 126.50
Bid:
22885.75
Ask:
22886.75
Today's High:
23048.75
Today's Low:
22831.50
Volume:
391,782
Open:
23011.75
Settle:
23013.25
Prev:
23013.25
Contract High:
Contract Low:
Updated:
Jul-11-2025
3:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.