Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  11091.75  11094.00  11128.50  11051.25  11104.75  13.00  11091.75  7:58A Aug 06
E-MINI NASDA... Dec 20 @NQ0Z  11075.25  11077.50  11103.75  11044.75  11090.25  15.00  11075.25  7:50A Aug 06
E-MINI NASDA... Mar 21 @NQ1H  11079.75        10983.50    11079.75   
E-MINI NASDA... Jun 21 @NQ1M  11068.75            11068.75   
E-MINI NASDA... Sep 21 @NQ1U  11046.25          11.25  11057.50s  3:15P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  11104.75
Change:  13.00
Bid:  11104.50
Ask:  11104.75
Today's High:  11128.50
Today's Low:  11051.25
Volume:  348,822
Open:  11094.00
Settle:  11091.75
Prev:  11091.75
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
7:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN