Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6623.50  6596.25  6672.50  6539.25  6549.25  -74.25  6623.50  10:18A Dec 10
E-MINI NASDA... Mar 19 @NQ9H  6648.75  6635.00  6695.25  6564.75  6573.00  -75.75  6648.75  10:18A Dec 10
E-MINI NASDA... Jun 19 @NQ9M  6681.50  6665.00  6707.00  6600.00  6600.00  -81.50  6681.50  10:06A Dec 10
E-MINI NASDA... Sep 19 @NQ9U  6713.75        6980.00    6713.75   
E-MINI NASDA... Dec 19 @NQ9Z  6743.25        6895.50    6743.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6549.25
Change:  - 74.25
Bid:  6549.00
Ask:  6549.50
Today's High:  6672.50
Today's Low:  6539.25
Volume:  854,199
Open:  6596.25
Settle:  6623.50
Prev:  6623.50
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN