Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 23
@NQ3Z
16023.75
16022.00
16026.00
15721.25
15751.25
-272.50
16023.75
10:18A Dec 04
E-MINI NASDA...
Mar 24
@NQ4H
16225.25
16220.25
16220.25
15920.25
15951.75
-273.50
16225.25
10:18A Dec 04
E-MINI NASDA...
Jun 24
@NQ4M
16427.00
16364.00
16395.00
16124.25
16145.00
-282.00
16427.00
10:09A Dec 04
E-MINI NASDA...
Sep 24
@NQ4U
16630.00
15147.75
16630.00
E-MINI NASDA...
Dec 24
@NQ4Z
16801.00
16801.00
E-MINI NASDA...
Mar 25
@NQ5H
16963.00
38.00
17001.00
s
3:01P Dec 01
E-MINI NASDA...
Dec 25
@NQ5Z
17083.00
38.00
17121.00
s
3:01P Dec 01
E-MINI NASDA...
Dec 26
@NQ6Z
17425.00
16230.00
38.00
17463.00
s
3:01P Dec 01
E-MINI NASDA...
Dec 27
@NQ7Z
17779.00
38.00
17817.00
s
3:01P Dec 01
E-MINI NASDA...
Dec 28
@NQ8Z
18133.00
38.00
18171.00
s
3:01P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:
CME
Last Trade:
15752.50
Change:
- 271.25
Bid:
15752.25
Ask:
15752.75
Today's High:
16026.00
Today's Low:
15721.25
Volume:
621,710
Open:
16022.00
Settle:
16023.75
Prev:
16023.75
Contract High:
Contract Low:
Updated:
Dec-04-2023
10:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@NQ3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.