Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 22
@NQ2U
13228.75
13227.75
13303.25
13167.75
13283.75
55.00
13228.75
2:16A Aug 08
E-MINI NASDA...
Dec 22
@NQ2Z
13309.00
13318.25
13376.00
13252.00
13369.00
60.00
13309.00
2:12A Aug 08
E-MINI NASDA...
Mar 23
@NQ3H
13424.00
13327.25
13424.00
E-MINI NASDA...
Jun 23
@NQ3M
13600.00
12000.00
-68.00
13532.00
s
3:00P Aug 05
E-MINI NASDA...
Sep 23
@NQ3U
13690.00
-54.00
13636.00
s
3:00P Aug 05
E-MINI NASDA...
Dec 23
@NQ3Z
13760.00
-51.00
13709.00
s
3:00P Aug 05
E-MINI NASDA...
Dec 24
@NQ4Z
14043.00
21.00
14064.00
s
3:00P Aug 05
E-MINI NASDA...
Dec 25
@NQ5Z
14317.00
0.00
14317.00
s
3:00P Aug 05
E-MINI NASDA...
Dec 26
@NQ6Z
14602.00
-18.00
14584.00
s
3:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:
CME
Last Trade:
13283.75
Change:
55.00
Bid:
13283.50
Ask:
13284.00
Today's High:
13303.25
Today's Low:
13167.75
Volume:
687,792
Open:
13227.75
Settle:
13228.75
Prev:
13228.75
Contract High:
Contract Low:
Updated:
Aug-08-2022
2:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff
–
Posted at Friday, August 5, 2022 11:48AM CDT
@NQ2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.