Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  20524.00  20580.00  20632.50  20508.00  20623.00  99.00  20524.00  3:14A Jul 15
E-MINI NASDA... Dec 24 @NQ4Z  20777.75  20822.25  20878.50  20787.50  20877.50  99.75  20777.75  3:02A Jul 15
E-MINI NASDA... Mar 25 @NQ5H  21006.50  21079.75  21079.75  21079.75  21079.75  73.25  21006.50  10:36P Jul 14
E-MINI NASDA... Jun 25 @NQ5M  21185.50        20734.50    21185.50   
E-MINI NASDA... Sep 25 @NQ5U  21413.00            21413.00   
E-MINI NASDA... Dec 25 @NQ5Z  21528.75          83.50  21612.25s  3:01P Jul 12
E-MINI NASDA... Dec 26 @NQ6Z  21870.75        16230.00  83.50  21954.25s  3:01P Jul 12
E-MINI NASDA... Dec 27 @NQ7Z  22224.75          83.50  22308.25s  3:01P Jul 12
E-MINI NASDA... Dec 28 @NQ8Z  22578.75          83.50  22662.25s  3:01P Jul 12
E-MINI NASDA... Dec 29 @NQ9Z  22778.75          83.50  22862.25s  3:01P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  20623.00
Change:  99.00
Bid:  20622.75
Ask:  20623.25
Today's High:  20632.50
Today's Low:  20508.00
Volume:  724,343
Open:  20580.00
Settle:  20524.00
Prev:  20524.00
Contract High: 
Contract Low: 
Updated:  Jul-15-2024
3:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN