Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13346.00  13321.25  13351.75  13184.75  13235.00  -111.00  13346.00  11:55P May 11
E-MINI NASDA... Sep 21 @NQ1U  13334.25  13310.00  13335.00  13178.75  13215.00  -119.25  13334.25  11:48P May 11
E-MINI NASDA... Dec 21 @NQ1Z  13322.25  13200.00  13200.00  13200.00  13200.00  -122.25  13322.25  10:48P May 11
E-MINI NASDA... Mar 22 @NQ2H  13331.75          -13.25  13318.50s  3:00P May 11
E-MINI NASDA... Jun 22 @NQ2M  13320.75        13800.00  -13.25  13307.50s  3:00P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13235.00
Change:  - 111.00
Bid:  13235.00
Ask:  13236.00
Today's High:  13351.75
Today's Low:  13184.75
Volume:  787,639
Open:  13321.25
Settle:  13346.00
Prev:  13346.00
Contract High: 
Contract Low: 
Updated:  May-11-2021
11:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN