Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20542.00  20521.00  20542.50  20093.75  20102.00  -440.00  20542.00  1:14P Oct 23
E-MINI NASDA... Mar 25 @NQ5H  20773.75  20727.50  20767.50  20329.50  20329.50  -444.25  20773.75  1:14P Oct 23
E-MINI NASDA... Jun 25 @NQ5M  20973.75  20826.00  20860.50  20688.00  20688.00  -285.75  20973.75  11:24A Oct 23
E-MINI NASDA... Sep 25 @NQ5U  21199.50        19537.25    21199.50   
E-MINI NASDA... Dec 25 @NQ5Z  21298.75            21298.75   
E-MINI NASDA... Mar 26 @NQ6H  21472.25          22.50  21494.75s  3:00P Oct 22
E-MINI NASDA... Dec 26 @NQ6Z  21618.25        16230.00  22.50  21640.75s  3:00P Oct 22
E-MINI NASDA... Dec 27 @NQ7Z  21972.25          22.50  21994.75s  3:00P Oct 22
E-MINI NASDA... Dec 28 @NQ8Z  22326.25          22.50  22348.75s  3:00P Oct 22
E-MINI NASDA... Dec 29 @NQ9Z  22526.25          22.50  22548.75s  3:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20102.00
Change:  - 440.00
Bid:  20101.50
Ask:  20102.00
Today's High:  20542.50
Today's Low:  20093.75
Volume:  476,324
Open:  20521.00
Settle:  20542.00
Prev:  20542.00
Contract High: 
Contract Low: 
Updated:  Oct-23-2024
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN