Futures Markets
Options 		Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 22 @EM2Q  97.6150    97.6225  97.5500  97.6900  -0.0150  97.6000s  2:04P Aug 05
1 MONTH EURO... Sep 22 @EM2U  97.0200    97.0125  96.9350  96.9500  -0.0700  96.9500s  2:04P Aug 05
1 MONTH EURO... Oct 22 @EM2V  96.8000    96.7825  96.6750  96.7100  -0.1000  96.7000s  2:04P Aug 05
1 MONTH EURO... Nov 22 @EM2X  96.6300    96.6025  96.4750    -0.1300  96.5000s  2:04P Aug 05
1 MONTH EURO... Dec 22 @EM2Z  97.6500          0.0000  97.6500s  2:04P Aug 05
1 MONTH EURO... Jan 23 @EM3F  97.5500          0.0000  97.5500s  2:04P Aug 05
1 MONTH EURO... Feb 23 @EM3G  97.4500          0.0000  97.4500s  2:04P Aug 05
1 MONTH EURO... Mar 23 @EM3H  97.3500          0.0000  97.3500s  2:04P Aug 05
1 MONTH EURO... Apr 23 @EM3J  97.3000          0.0000  97.3000s  2:04P Aug 05
1 MONTH EURO... May 23 @EM3K  97.2500          0.0000  97.2500s  2:04P Aug 05
1 MONTH EURO... Jun 23 @EM3M  97.2000          0.0000  97.2000s  2:04P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2Q)
Exchange:  CME
Last Trade:  97.6900
Change:  -0.0150
Bid: 
Ask: 
Today's High:  97.6225
Today's Low:  97.5500
Volume:  0
Open: 
Settle:  97.6000s
Prev:  97.6150
Contract High: 
Contract Low: 
Updated:  Aug-05-2022
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff – 
Posted at Friday, August 5, 2022 11:48AM CDT
@EM2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN