Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Aug 22
@EM2Q
97.6150
97.6225
97.5500
97.6900
-0.0150
97.6000
s
2:04P Aug 05
1 MONTH EURO...
Sep 22
@EM2U
97.0200
97.0125
96.9350
96.9500
-0.0700
96.9500
s
2:04P Aug 05
1 MONTH EURO...
Oct 22
@EM2V
96.8000
96.7825
96.6750
96.7100
-0.1000
96.7000
s
2:04P Aug 05
1 MONTH EURO...
Nov 22
@EM2X
96.6300
96.6025
96.4750
-0.1300
96.5000
s
2:04P Aug 05
1 MONTH EURO...
Dec 22
@EM2Z
97.6500
0.0000
97.6500
s
2:04P Aug 05
1 MONTH EURO...
Jan 23
@EM3F
97.5500
0.0000
97.5500
s
2:04P Aug 05
1 MONTH EURO...
Feb 23
@EM3G
97.4500
0.0000
97.4500
s
2:04P Aug 05
1 MONTH EURO...
Mar 23
@EM3H
97.3500
0.0000
97.3500
s
2:04P Aug 05
1 MONTH EURO...
Apr 23
@EM3J
97.3000
0.0000
97.3000
s
2:04P Aug 05
1 MONTH EURO...
May 23
@EM3K
97.2500
0.0000
97.2500
s
2:04P Aug 05
1 MONTH EURO...
Jun 23
@EM3M
97.2000
0.0000
97.2000
s
2:04P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2Q)
Exchange:
CME
Last Trade:
97.6900
Change:
-0.0150
Bid:
Ask:
Today's High:
97.6225
Today's Low:
97.5500
Volume:
0
Open:
Settle:
97.6000
s
Prev:
97.6150
Contract High:
Contract Low:
Updated:
Aug-05-2022
2:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff
–
Posted at Friday, August 5, 2022 11:48AM CDT
@EM2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.