Home
News
DTN Ag Headlines
US Ag News
Headline News
Grain
Livestock
DTN Ethanol
Market News
Charts
Futures Markets
Options
Portfolio
Weather
Home
AgriVisor Market Comments
Local Cash Grain Bids
USDA Reports
Futures Markets
Equities Custom Quote Site
County LDP Rates
Illinois Cash Livestock Reports
Stock Symbol Look Up
USDA Cattle Dashboard
DDG Prices/Energy
IFB Websites
Illinois Farm Bureau
AgriVisor
FarmWeekNow
Ag In The Classroom
IAA Foundation
RFD Radio Network
Contact IFB
About Us
Join IFB
Fertilizer Report
Futures Markets
Options
Charts
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Dec 23
@AC3Z
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Jan 24
@AC4F
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Feb 24
@AC4G
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Mar 24
@AC4H
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Apr 24
@AC4J
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
1:16P Dec 01
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
1:16P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC3Z)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
Prev:
2.161
Contract High:
Contract Low:
Updated:
Dec-01-2023
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@AC3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.