Volume and Open Interest               07/16 11:45

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
07/15   WHEAT     392,636     3,136  168,139 BEANS     818,306     -461 154,085
        CORN    1,517,170    19,427  266,493 MEAL      423,777    3,195  88,725
        OATS        4,265       -59      321 OIL       434,016   -4,285 134,520
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
07/15   MN WHT          0         0    8,726 COTTON    174,187     -186  11,678
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
07/15   KC WHT    252,561     3,800   63,359                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
07/15   WHEAT      75,984     9,754   45,332   30,652    6,896    3,671   3,225
        CORN          N/A       N/A      N/A      N/A      N/A      N/A     N/A
        BEANS     105,090   -21,942   41,180   63,910    6,598    2,670   3,928
        MEAL       26,442   -13,723   10,284   16,158      451      172     279
        OIL           N/A       N/A      N/A      N/A      N/A      N/A     N/A
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
07/15   CATTLE    267,534     2,726   77,197 HOGS      224,762     -595  35,770
        FDR CTL    41,294       309   15,249                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
07/15   CATTLE        N/A       N/A      N/A      N/A      N/A      N/A     N/A
        FDR CTL     5,766       211    1,790    3,976      155        3     152
        HOGS          N/A       N/A      N/A      N/A      N/A      N/A     N/A
These numbers represent totals of pit and electronically traded contracts.