F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'0 0'0 440'2 10:03P Chart for @C5K Options for @C5K
Jul 25 448'0 448'0 446'2 447'4 -0'4 448'0 10:46P Chart for @C5N Options for @C5N
Sep 25 432'6 434'0 432'4 433'6 1'0 432'6 10:45P Chart for @C5U Options for @C5U
Dec 25 445'2 446'4 445'0 446'2 0'6 445'4 10:46P Chart for @C5Z Options for @C5Z
Mar 26 459'6 461'0 459'6 460'4 0'6 459'6 10:43P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1065'0 0'0 1066'0 10:46P Chart for @S5K Options for @S5K
Jul 25 1069'4 1070'0 1066'4 1069'0 -2'2 1071'2 10:47P Chart for @S5N Options for @S5N
Aug 25 1066'0 1067'0 1064'2 1066'2 -2'0 1068'2 10:47P Chart for @S5Q Options for @S5Q
Sep 25 1050'0 1051'4 1046'6 1049'0 -3'4 1052'4 10:47P Chart for @S5U Options for @S5U
Nov 25 1056'0 1056'4 1052'4 1055'0 -2'4 1057'4 10:47P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 499'0 10:44P Chart for @W5K Options for @W5K
Jul 25 514'4 515'0 511'6 513'2 -2'0 515'2 10:47P Chart for @W5N Options for @W5N
Sep 25 529'2 529'2 526'2 528'0 -1'6 529'6 10:47P Chart for @W5U Options for @W5U
Dec 25 551'2 551'6 548'4 550'0 -1'6 551'6 10:47P Chart for @W5Z Options for @W5Z
Mar 26 571'4 571'6 568'0 569'4 -1'4 571'0 10:47P Chart for @W6H Options for @W6H
May 25 511'0 0'0 499'0 10:44P Chart for @W5K Options for @W5K
Jul 25 514'4 515'0 511'6 513'2 -2'0 515'2 10:47P Chart for @W5N Options for @W5N
Sep 25 529'2 529'2 526'2 528'0 -1'6 529'6 10:47P Chart for @W5U Options for @W5U
Dec 25 551'2 551'6 548'4 550'0 -1'6 551'6 10:47P Chart for @W5Z Options for @W5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 400'0 0'0 381'2 07:28P Chart for @O5K Options for @O5K
Jul 25 342'0 342'2 342'0 342'2 -3'6 346'0 10:47P Chart for @O5N Options for @O5N
Sep 25 337'2 0'0 338'6 10:45P Chart for @O5U Options for @O5U
Dec 25 334'0 0'0 336'4 10:47P Chart for @O5Z Options for @O5Z
Mar 26 337'4 0'0 339'4 10:38P Chart for @O6H Options for @O6H
May 25 400'0 0'0 381'2 07:28P Chart for @O5K Options for @O5K
Jul 25 342'0 342'2 342'0 342'2 -3'6 346'0 10:47P Chart for @O5N Options for @O5N
Sep 25 337'2 0'0 338'6 10:45P Chart for @O5U Options for @O5U
Dec 25 334'0 0'0 336'4 10:47P Chart for @O5Z Options for @O5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 217.150 217.750 215.800 216.925 2.150 216.825s 02:30P Chart for @LE5M Options for @LE5M
Aug 25 211.725 212.225 210.450 211.600 2.025 211.600s 03:03P Chart for @LE5Q Options for @LE5Q
Oct 25 208.975 209.575 207.850 208.500 1.500 208.450s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 208.625 209.300 207.775 208.275 1.575 208.375s 02:30P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 90.975 91.200 90.600 90.750 0.350 90.725s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 99.025 99.875 97.975 98.225 0.725 98.300s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 101.425 102.925 101.175 102.275 2.050 102.475s 01:05P Chart for @HE5N Options for @HE5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 25 2.161 2.161 04/03 Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 04/03 Chart for @AC5N Options for @AC5N
Aug 25 2.161 2.161 04/03 Chart for @AC5Q Options for @AC5Q
Sep 25 2.161 2.161 04/03 Chart for @AC5U Options for @AC5U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN