F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 556'4 557'0 555'0 555'6 -1'4 557'2 08:04P Chart for @C1Z Options for @C1Z
Mar 22 565'0 565'2 563'6 564'2 -1'6 566'0 08:04P Chart for @C2H Options for @C2H
May 22 568'6 569'0 567'6 568'0 -1'6 569'6 08:04P Chart for @C2K Options for @C2K
Jul 22 568'2 568'6 567'2 568'2 -1'2 569'4 08:04P Chart for @C2N Options for @C2N
Sep 22 550'0 550'0 549'4 549'6 -0'6 550'4 08:04P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1238'4 1241'4 1237'4 1238'0 -1'2 1239'2 08:04P Chart for @S1X Options for @S1X
Jan 22 1249'6 1251'6 1248'0 1248'6 -1'0 1249'6 08:04P Chart for @S2F Options for @S2F
Mar 22 1258'6 1261'0 1257'2 1258'0 -1'0 1259'0 08:04P Chart for @S2H Options for @S2H
May 22 1267'2 1270'2 1266'4 1267'0 -1'0 1268'0 08:04P Chart for @S2K Options for @S2K
Jul 22 1272'0 1275'0 1271'6 1272'4 -0'2 1272'6 08:04P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 760'0 760'4 757'2 758'6 -1'0 759'6 08:04P Chart for @W1Z Options for @W1Z
Mar 22 773'0 773'4 771'2 771'6 -1'2 773'0 08:04P Chart for @W2H Options for @W2H
May 22 775'2 776'6 775'0 775'2 -1'2 776'4 08:04P Chart for @W2K Options for @W2K
Jul 22 768'0 769'2 766'6 767'2 -2'0 769'2 08:04P Chart for @W2N Options for @W2N
Sep 22 771'0 771'0 768'4 769'2 -2'0 771'2 08:04P Chart for @W2U Options for @W2U
Dec 21 760'0 760'4 757'2 758'6 -1'0 759'6 08:04P Chart for @W1Z Options for @W1Z
Mar 22 773'0 773'4 771'2 771'6 -1'2 773'0 08:04P Chart for @W2H Options for @W2H
May 22 775'2 776'6 775'0 775'2 -1'2 776'4 08:04P Chart for @W2K Options for @W2K
Jul 22 768'0 769'2 766'6 767'2 -2'0 769'2 08:04P Chart for @W2N Options for @W2N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 715'2 717'2 711'0 713'4 2'4 711'0 08:02P Chart for @O1Z Options for @O1Z
Mar 22 684'2 684'6 683'4 683'4 3'4 680'0 08:02P Chart for @O2H Options for @O2H
May 22 662'6 667'0 661'6 667'0 2'6 665'0s 08:02P Chart for @O2K Options for @O2K
Jul 22 613'2 623'6 613'2 623'6 -0'2 624'0s 08:00P Chart for @O2N Options for @O2N
Sep 22 510'4 515'0 510'0 510'0 4'6 515'4s 07:54P Chart for @O2U Options for @O2U
Dec 21 715'2 717'2 711'0 713'4 2'4 711'0 08:02P Chart for @O1Z Options for @O1Z
Mar 22 684'2 684'6 683'4 683'4 3'4 680'0 08:02P Chart for @O2H Options for @O2H
May 22 662'6 667'0 661'6 667'0 2'6 665'0s 08:02P Chart for @O2K Options for @O2K
Jul 22 613'2 623'6 613'2 623'6 -0'2 624'0s 08:00P Chart for @O2N Options for @O2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 126.700 127.500 126.675 127.100 0.400 127.225s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 131.500 131.925 131.075 131.675 0.125 131.575s 02:31P Chart for @LE1Z Options for @LE1Z
Feb 22 136.250 137.125 136.125 136.875 0.575 136.950s 02:30P Chart for @LE2G Options for @LE2G
Apr 22 139.100 139.600 138.800 139.350 0.275 139.375s 02:30P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.300 73.300 71.775 72.000 -0.600 71.975s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 75.475 75.700 74.175 74.375 -0.825 74.325s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 79.075 79.450 78.250 78.500 -0.800 78.325s 02:30P Chart for @HE2J Options for @HE2J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 21 2.207 2.207s 04:00P Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 04:00P Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 04:00P Chart for @AC2F Options for @AC2F
Feb 22 2.137 2.137s 04:00P Chart for @AC2G Options for @AC2G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN