F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 606'4 600'0 604'4 5'0 599'4 10:39P Chart for @C2H Options for @C2H
May 22 600'0 606'4 600'0 604'4 4'4 600'0 10:39P Chart for @C2K Options for @C2K
Jul 22 596'4 602'6 596'2 600'4 4'0 596'4 10:39P Chart for @C2N Options for @C2N
Sep 22 570'0 574'4 570'0 572'4 2'0 570'4 10:39P Chart for @C2U Options for @C2U
Dec 22 556'6 560'6 556'6 558'6 1'0 557'6 10:39P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1374'6 1363'4 1372'4 11'2 1361'2 10:39P Chart for @S2H Options for @S2H
May 22 1372'6 1384'2 1372'6 1381'6 10'6 1371'0 10:39P Chart for @S2K Options for @S2K
Jul 22 1378'4 1390'0 1378'4 1388'0 11'0 1377'0 10:39P Chart for @S2N Options for @S2N
Aug 22 1358'6 1368'2 1358'2 1366'2 9'4 1356'6 10:39P Chart for @S2Q Options for @S2Q
Sep 22 1312'6 1320'0 1312'6 1317'6 8'2 1309'4 10:39P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 772'0 776'2 771'0 773'2 4'2 769'0 10:39P Chart for @W2H Options for @W2H
May 22 772'0 777'2 772'0 774'2 4'0 770'2 10:39P Chart for @W2K Options for @W2K
Jul 22 764'6 766'0 761'6 763'0 3'4 759'4 10:39P Chart for @W2N Options for @W2N
Sep 22 764'2 766'4 763'6 764'0 3'2 760'6 10:39P Chart for @W2U Options for @W2U
Dec 22 769'0 771'0 768'0 768'2 2'6 765'4 10:39P Chart for @W2Z Options for @W2Z
Mar 22 772'0 776'2 771'0 773'2 4'2 769'0 10:39P Chart for @W2H Options for @W2H
May 22 772'0 777'2 772'0 774'2 4'0 770'2 10:39P Chart for @W2K Options for @W2K
Jul 22 764'6 766'0 761'6 763'0 3'4 759'4 10:39P Chart for @W2N Options for @W2N
Sep 22 764'2 766'4 763'6 764'0 3'2 760'6 10:39P Chart for @W2U Options for @W2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 648'0 658'4 644'6 656'6 10'0 646'6 10:39P Chart for @O2H Options for @O2H
May 22 618'2 625'4 618'2 625'4 7'6 617'6 10:39P Chart for @O2K Options for @O2K
Jul 22 579'0 579'0 579'0 579'0 4'0 575'0 10:39P Chart for @O2N Options for @O2N
Sep 22 503'0 505'0 503'0 505'0 29'0 521'0s 10:39P Chart for @O2U Options for @O2U
Dec 22 510'0 530'0 510'0 530'0 28'0 527'6s 10:39P Chart for @O2Z Options for @O2Z
Mar 22 648'0 658'4 644'6 656'6 10'0 646'6 10:39P Chart for @O2H Options for @O2H
May 22 618'2 625'4 618'2 625'4 7'6 617'6 10:39P Chart for @O2K Options for @O2K
Jul 22 579'0 579'0 579'0 579'0 4'0 575'0 10:39P Chart for @O2N Options for @O2N
Sep 22 503'0 505'0 503'0 505'0 29'0 521'0s 10:39P Chart for @O2U Options for @O2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.775 138.375 137.500 137.625 - 0.300 137.675s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 142.125 142.350 141.425 141.850 - 0.275 141.850s 02:30P Chart for @LE2J Options for @LE2J
Jun 22 137.500 137.650 136.900 137.150 - 0.550 137.075s 02:30P Chart for @LE2M Options for @LE2M
Aug 22 136.800 137.100 136.400 136.475 - 0.375 136.575s 02:30P Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 80.925 81.750 80.500 81.600 0.700 81.600s 03:58P Chart for @HE2G Options for @HE2G
Apr 22 88.475 89.400 88.050 89.325 0.825 89.275s 02:30P Chart for @HE2J Options for @HE2J
May 22 93.650 94.350 93.600 94.350 0.700 94.350s 01:05P Chart for @HE2K Options for @HE2K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 22 2.160 2.160s 04:00P Chart for @AC2G Options for @AC2G
Mar 22 2.160 2.160s 04:00P Chart for @AC2H Options for @AC2H
Apr 22 2.160 2.160s 04:01P Chart for @AC2J Options for @AC2J
May 22 2.160 2.160s 04:00P Chart for @AC2K Options for @AC2K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN