F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 564'0 542'0 560'4 13'2 560'6s 01:30P Chart for @C1H Options for @C1H
May 21 537'6 548'4 531'4 544'2 6'6 545'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 526'4 535'4 520'0 531'4 5'6 532'6s 01:20P Chart for @C1N Options for @C1N
Sep 21 485'2 494'2 480'4 491'6 7'2 493'0s 01:30P Chart for @C1U Options for @C1U
Dec 21 468'2 477'6 463'6 475'2 7'0 475'6s 01:30P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1416'0 1383'4 1415'0 21'4 1414'0s 01:30P Chart for @S1H Options for @S1H
May 21 1393'4 1416'4 1380'6 1413'0 21'2 1412'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 1383'0 1402'2 1367'0 1398'4 17'6 1398'6s 01:30P Chart for @S1N Options for @S1N
Aug 21 1341'2 1355'4 1325'6 1353'0 13'4 1352'6s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1261'0 1273'4 1249'4 1272'2 12'0 1272'4s 01:30P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 645'4 663'2 640'0 662'6 19'4 663'2s 01:30P Chart for @W1H Options for @W1H
May 21 652'6 668'6 645'4 666'6 16'0 666'2s 01:23P Chart for @W1K Options for @W1K
Jul 21 644'0 657'4 637'6 655'4 12'4 655'0s 01:30P Chart for @W1N Options for @W1N
Sep 21 642'0 653'6 635'4 651'6 11'2 651'4s 01:30P Chart for @W1U Options for @W1U
Dec 21 646'0 657'4 640'2 655'6 10'0 655'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 21 645'4 663'2 640'0 662'6 19'4 663'2s 01:30P Chart for @W1H Options for @W1H
May 21 652'6 668'6 645'4 666'6 16'0 666'2s 01:23P Chart for @W1K Options for @W1K
Jul 21 644'0 657'4 637'6 655'4 12'4 655'0s 01:30P Chart for @W1N Options for @W1N
Sep 21 642'0 653'6 635'4 651'6 11'2 651'4s 01:30P Chart for @W1U Options for @W1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 374'4 374'4 349'2 353'2 1'0 374'4s 01:30P Chart for @O1H Options for @O1H
May 21 362'6 368'6 361'0 367'4 5'4 368'2s 01:30P Chart for @O1K Options for @O1K
Jul 21 360'0 362'0 360'0 362'0 5'4 363'6s 01:30P Chart for @O1N Options for @O1N
Sep 21 330'6 339'4 330'6 339'4 9'0 341'6s 01:30P Chart for @O1U Options for @O1U
Dec 21 334'0 337'0 334'0 337'0 7'6 338'4s 01:30P Chart for @O1Z Options for @O1Z
Mar 21 374'4 374'4 349'2 353'2 1'0 374'4s 01:30P Chart for @O1H Options for @O1H
May 21 362'6 368'6 361'0 367'4 5'4 368'2s 01:30P Chart for @O1K Options for @O1K
Jul 21 360'0 362'0 360'0 362'0 5'4 363'6s 01:30P Chart for @O1N Options for @O1N
Sep 21 330'6 339'4 330'6 339'4 9'0 341'6s 01:30P Chart for @O1U Options for @O1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 120.000 118.575 119.400 0.450 119.425s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 117.375 117.875 116.425 117.725 0.250 117.750s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 116.400 116.925 115.575 116.800 0.325 116.800s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 120.350 120.775 119.450 120.625 0.200 120.625s 01:05P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.050 87.075 85.125 85.375 -2.375 85.350s 01:05P Chart for @HE1J Options for @HE1J
May 21 89.000 89.000 87.450 87.650 -1.650 87.925s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 94.575 94.650 92.950 93.350 -1.475 93.475s 01:05P Chart for @HE1M Options for @HE1M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1.750 1.775 1.750 1.775 0.085 1.775 01:25P Chart for @AC1H Options for @AC1H
Apr 21 1.730 1.730 1.730 1.730 0.085 1.814 01:25P Chart for @AC1J Options for @AC1J
May 21 1.700 0.085 1.785 01:16P Chart for @AC1K Options for @AC1K
Jun 21 1.771 0.085 1.771 01:16P Chart for @AC1M Options for @AC1M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN