F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 764'2 764'2 764'2 764'2 4'6 759'4 11:21P Chart for @C1K Options for @C1K
Jul 21 723'6 729'2 723'0 728'0 5'6 722'2 11:21P Chart for @C1N Options for @C1N
Sep 21 634'4 640'2 634'4 639'4 4'4 635'0 11:21P Chart for @C1U Options for @C1U
Dec 21 611'2 615'0 610'6 614'0 2'6 611'2 11:21P Chart for @C1Z Options for @C1Z
Mar 22 616'0 619'4 615'6 618'4 2'4 616'0 11:21P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1650'2 1608'2 1640'0 17'4 1637'4s 11:19P Chart for @S1K Options for @S1K
Jul 21 1617'6 1640'4 1615'2 1639'6 25'0 1614'6 11:21P Chart for @S1N Options for @S1N
Aug 21 1554'4 1573'4 1553'4 1573'2 19'6 1553'4 11:21P Chart for @S1Q Options for @S1Q
Sep 21 1473'2 1486'6 1471'6 1484'6 12'6 1472'0 11:21P Chart for @S1U Options for @S1U
Nov 21 1432'0 1444'0 1430'0 1442'2 10'6 1431'4 11:21P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 765'0 742'6 760'6 17'2 759'6s 11:21P Chart for @W1K Options for @W1K
Jul 21 745'0 751'4 743'4 746'6 5'0 741'6 11:21P Chart for @W1N Options for @W1N
Sep 21 742'0 748'4 741'2 744'0 4'4 739'4 11:20P Chart for @W1U Options for @W1U
Dec 21 745'0 751'4 744'6 747'2 4'2 743'0 11:21P Chart for @W1Z Options for @W1Z
Mar 22 748'0 754'4 748'0 752'2 5'6 746'4 11:21P Chart for @W2H Options for @W2H
May 21 742'6 765'0 742'6 760'6 17'2 759'6s 11:21P Chart for @W1K Options for @W1K
Jul 21 745'0 751'4 743'4 746'6 5'0 741'6 11:21P Chart for @W1N Options for @W1N
Sep 21 742'0 748'4 741'2 744'0 4'4 739'4 11:20P Chart for @W1U Options for @W1U
Dec 21 745'0 751'4 744'6 747'2 4'2 743'0 11:21P Chart for @W1Z Options for @W1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 403'6 403'6 403'6 403'6 -2'6 400'2s 11:16P Chart for @O1K Options for @O1K
Jul 21 408'0 414'0 408'0 410'4 3'0 407'4 11:16P Chart for @O1N Options for @O1N
Sep 21 392'0 394'0 392'0 394'0 -0'2 392'6s 10:29P Chart for @O1U Options for @O1U
Dec 21 397'4 397'4 397'4 397'4 6'4 391'0 11:16P Chart for @O1Z Options for @O1Z
Mar 22 397'0 1'4 393'6s 11:16P Chart for @O2H Options for @O2H
May 21 403'6 403'6 403'6 403'6 -2'6 400'2s 11:16P Chart for @O1K Options for @O1K
Jul 21 408'0 414'0 408'0 410'4 3'0 407'4 11:16P Chart for @O1N Options for @O1N
Sep 21 392'0 394'0 392'0 394'0 -0'2 392'6s 10:29P Chart for @O1U Options for @O1U
Dec 21 397'4 397'4 397'4 397'4 6'4 391'0 11:16P Chart for @O1Z Options for @O1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.600 118.900 117.850 118.700 0.400 118.625s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 120.700 122.125 120.125 122.075 1.700 122.050s 02:31P Chart for @LE1Q Options for @LE1Q
Oct 21 124.800 126.225 124.525 126.150 1.600 126.150s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 128.625 130.050 128.575 129.950 1.350 129.850s 02:34P Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.650 111.675 111.400 111.450 - 0.425 111.475s 03:53P Chart for @HE1K Options for @HE1K
Jun 21 111.725 113.125 110.250 111.475 - 0.925 111.175s 02:59P Chart for @HE1M Options for @HE1M
Jul 21 112.100 112.975 110.425 111.700 - 1.275 111.425s 01:05P Chart for @HE1N Options for @HE1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 21 2.290 2.340s 04:00P Chart for @AC1M Options for @AC1M
Jul 21 2.340 2.340s 04:00P Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.260s 04:00P Chart for @AC1Q Options for @AC1Q
Sep 21 1.710 2.260s 04:00P Chart for @AC1U Options for @AC1U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN