F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 371'4 371'4 4'4 367'0 09:17A Chart for @C9Z Options for @C9Z
Mar 20 381'4 385'4 380'0 381'4 3'6 377'6 09:17A Chart for @C0H Options for @C0H
May 20 388'0 391'4 386'4 388'0 3'6 384'2 09:17A Chart for @C0K Options for @C0K
Jul 20 393'4 396'6 392'0 393'2 3'2 390'0 09:17A Chart for @C0N Options for @C0N
Sep 20 392'4 394'4 391'2 392'0 1'6 390'2 09:17A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 903'2 910'6 12'4 898'2 09:17A Chart for @S0F Options for @S0F
Mar 20 920'0 931'4 918'0 925'0 12'4 912'4 09:17A Chart for @S0H Options for @S0H
May 20 933'6 944'2 931'4 938'2 12'2 926'0 09:17A Chart for @S0K Options for @S0K
Jul 20 945'0 956'0 943'4 949'6 11'0 938'6 09:17A Chart for @S0N Options for @S0N
Aug 20 949'4 958'4 948'0 953'4 10'2 943'2 09:17A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 09:17A Chart for @W9Z Options for @W9Z
Mar 20 533'0 536'2 529'2 533'0 2'6 530'2 09:17A Chart for @W0H Options for @W0H
May 20 536'0 538'4 532'4 535'6 2'6 533'0 09:17A Chart for @W0K Options for @W0K
Jul 20 538'6 540'6 535'0 538'2 2'2 536'0 09:17A Chart for @W0N Options for @W0N
Sep 20 544'4 546'2 540'6 544'0 2'0 542'0 09:17A Chart for @W0U Options for @W0U
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 09:17A Chart for @W9Z Options for @W9Z
Mar 20 533'0 536'2 529'2 533'0 2'6 530'2 09:17A Chart for @W0H Options for @W0H
May 20 536'0 538'4 532'4 535'6 2'6 533'0 09:17A Chart for @W0K Options for @W0K
Jul 20 538'6 540'6 535'0 538'2 2'2 536'0 09:17A Chart for @W0N Options for @W0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 318'0 9'0 324'2s 09:16A Chart for @O9Z Options for @O9Z
Mar 20 300'4 304'4 300'4 302'4 -0'2 302'6 09:16A Chart for @O0H Options for @O0H
May 20 301'0 301'4 301'0 301'0 1'4 299'4 09:15A Chart for @O0K Options for @O0K
Jul 20 283'6 9'4 292'0s 09:14A Chart for @O0N Options for @O0N
Sep 20 280'4 280'4 280'4 280'4 6'0 281'6s 09:14A Chart for @O0U Options for @O0U
Dec 19 318'0 9'0 324'2s 09:16A Chart for @O9Z Options for @O9Z
Mar 20 300'4 304'4 300'4 302'4 -0'2 302'6 09:16A Chart for @O0H Options for @O0H
May 20 301'0 301'4 301'0 301'0 1'4 299'4 09:15A Chart for @O0K Options for @O0K
Jul 20 283'6 9'4 292'0s 09:14A Chart for @O0N Options for @O0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.475 120.475 122.400 1.975 120.425 09:17A Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 127.750 125.275 127.425 2.325 125.100 09:17A Chart for @LE0G Options for @LE0G
Apr 20 126.500 128.325 126.350 128.150 1.950 126.200 09:17A Chart for @LE0J Options for @LE0J
Jun 20 118.000 119.625 117.975 119.475 1.625 117.850 09:17A Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.750 60.825 60.500 60.775 -0.225 61.000 09:17A Chart for @HE9Z Options for @HE9Z
Feb 20 69.500 71.550 69.475 70.200 1.550 68.650 09:17A Chart for @HE0G Options for @HE0G
Apr 20 75.650 77.450 75.425 76.475 1.850 74.625 09:17A Chart for @HE0J Options for @HE0J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 20 1.359 1.374 1.359 1.368 0.024 1.344 09:16A Chart for @AC0F Options for @AC0F
Feb 20 1.378 1.378 1.378 1.378 0.014 1.364 09:16A Chart for @AC0G Options for @AC0G
Mar 20 1.415 0.022 1.384s 09:16A Chart for @AC0H Options for @AC0H
Apr 20 1.415 0.022 1.415s 09:17A Chart for @AC0J Options for @AC0J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN