F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 610'0 603'0 608'2 -2'0 610'2 01:41A Chart for @C2U Options for @C2U
Dec 22 603'0 610'0 603'0 608'6 -1'2 610'0 01:41A Chart for @C2Z Options for @C2Z
Mar 23 612'2 618'0 611'0 616'6 -1'2 618'0 01:41A Chart for @C3H Options for @C3H
May 23 617'0 622'0 615'6 621'6 -0'6 622'4 01:41A Chart for @C3K Options for @C3K
Jul 23 615'4 622'6 615'4 621'2 -2'0 623'2 01:41A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1624'6 1624'6 1598'2 1616'4 -0'2 1614'6s 01:41A Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1475'4 1456'4 1473'4 10'2 1463'2 01:41A Chart for @S2U Options for @S2U
Nov 22 1398'4 1417'4 1393'6 1416'0 7'2 1408'6 01:41A Chart for @S2X Options for @S2X
Jan 23 1407'2 1424'2 1401'6 1423'0 6'0 1417'0 01:41A Chart for @S3F Options for @S3F
Mar 23 1405'0 1424'2 1403'2 1423'6 6'6 1417'0 01:41A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 776'4 779'6 765'2 777'4 1'6 775'6 01:41A Chart for @W2U Options for @W2U
Dec 22 796'2 799'4 785'2 797'2 2'0 795'2 01:41A Chart for @W2Z Options for @W2Z
Mar 23 814'6 817'6 804'2 815'4 1'4 814'0 01:41A Chart for @W3H Options for @W3H
May 23 822'6 829'0 817'2 826'2 0'0 826'2 01:41A Chart for @W3K Options for @W3K
Jul 23 820'4 829'6 820'0 827'0 -0'4 827'4 01:41A Chart for @W3N Options for @W3N
Sep 22 776'4 779'6 765'2 777'4 1'6 775'6 01:41A Chart for @W2U Options for @W2U
Dec 22 796'2 799'4 785'2 797'2 2'0 795'2 01:41A Chart for @W2Z Options for @W2Z
Mar 23 814'6 817'6 804'2 815'4 1'4 814'0 01:41A Chart for @W3H Options for @W3H
May 23 822'6 829'0 817'2 826'2 0'0 826'2 01:41A Chart for @W3K Options for @W3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 417'0 430'0 409'4 430'0 6'4 422'4s 01:26A Chart for @O2U Options for @O2U
Dec 22 410'6 411'2 410'4 410'6 5'0 405'6 08/07 Chart for @O2Z Options for @O2Z
Mar 23 403'4 412'0 403'4 412'0 6'6 407'0s 08/07 Chart for @O3H Options for @O3H
May 23 392'0 403'4 392'0 403'4 7'2 403'6s 08/07 Chart for @O3K Options for @O3K
Jul 23 412'4 7'2 401'2s 08/07 Chart for @O3N Options for @O3N
Sep 22 417'0 430'0 409'4 430'0 6'4 422'4s 01:26A Chart for @O2U Options for @O2U
Dec 22 410'6 411'2 410'4 410'6 5'0 405'6 08/07 Chart for @O2Z Options for @O2Z
Mar 23 403'4 412'0 403'4 412'0 6'6 407'0s 08/07 Chart for @O3H Options for @O3H
May 23 392'0 403'4 392'0 403'4 7'2 403'6s 08/07 Chart for @O3K Options for @O3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.725 138.425 137.500 137.950 0.175 137.875s 08/07 Chart for @LE2Q Options for @LE2Q
Oct 22 143.675 144.700 143.400 144.075 0.225 143.875s 08/07 Chart for @LE2V Options for @LE2V
Dec 22 149.850 150.700 149.600 150.125 0.075 149.975s 08/07 Chart for @LE2Z Options for @LE2Z
Feb 23 154.175 155.175 154.175 154.750 0.175 154.600s 08/07 Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 120.800 120.950 120.225 120.775 0.175 120.825s 08/07 Chart for @HE2Q Options for @HE2Q
Oct 22 97.225 98.950 96.775 98.350 0.800 98.400s 08/07 Chart for @HE2V Options for @HE2V
Dec 22 88.400 89.000 88.150 88.775 0.200 88.825s 08/07 Chart for @HE2Z Options for @HE2Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 2.161 2.161s 08/05 Chart for @AC2U Options for @AC2U
Oct 22 2.161 2.161s 08/05 Chart for @AC2V Options for @AC2V
Nov 22 2.161 2.161s 08/05 Chart for @AC2X Options for @AC2X
Dec 22 2.161 2.161s 08/05 Chart for @AC2Z Options for @AC2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN