PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 434'0 426'6 433'4 6'6 433'4s 06:06P Chart for @C4K Options for @C4K
Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 06:05P Chart for @C4N Options for @C4N
Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 10:14A Chart for @C4U Options for @C4U
Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 06:13P Chart for @C4Z Options for @C4Z
Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 05:34P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 05:51P Chart for @S4K Options for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 06:25P Chart for @S4N Options for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 05:33P Chart for @S4Q Options for @S4Q
Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 05:39P Chart for @S4U Options for @S4U
Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 04:48P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 551'0 13'4 550'2s 05:50P Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 06:07P Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 10:14A Chart for @W4U Options for @W4U
Dec 24 594'6 615'4 594'6 609'4 13'6 608'6s 04:01P Chart for @W4Z Options for @W4Z
Mar 25 619'2 635'0 618'4 630'2 14'2 629'4s 10:14A Chart for @W5H Options for @W5H
May 24 536'6 558'6 536'0 551'0 13'4 550'2s 05:50P Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 06:07P Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 10:14A Chart for @W4U Options for @W4U
Dec 24 594'6 615'4 594'6 609'4 13'6 608'6s 04:01P Chart for @W4Z Options for @W4Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 355'0 359'0 349'6 357'6 4'0 358'6s 04:45P Chart for @O4K Options for @O4K
Jul 24 346'0 349'6 341'0 348'6 3'0 349'0s 04:55P Chart for @O4N Options for @O4N
Sep 24 354'0 354'0 354'0 354'0 3'0 350'2s 06:18P Chart for @O4U Options for @O4U
Dec 24 347'0 352'6 347'0 351'0 3'0 351'0s 04:01P Chart for @O4Z Options for @O4Z
Mar 25 357'6 3'0 357'6s 04/19 Chart for @O5H Options for @O5H
May 24 355'0 359'0 349'6 357'6 4'0 358'6s 04:45P Chart for @O4K Options for @O4K
Jul 24 346'0 349'6 341'0 348'6 3'0 349'0s 04:55P Chart for @O4N Options for @O4N
Sep 24 354'0 354'0 354'0 354'0 3'0 350'2s 06:18P Chart for @O4U Options for @O4U
Dec 24 347'0 352'6 347'0 351'0 3'0 351'0s 04:01P Chart for @O4Z Options for @O4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 10:14A Chart for @LE4J Options for @LE4J
Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 10:14A Chart for @LE4M Options for @LE4M
Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 10:14A Chart for @LE4Q Options for @LE4Q
Oct 24 176.325 176.875 175.775 176.725 0.025 176.750s 10:14A Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.725 96.350 94.625 96.350 1.500 96.225s 10:14A Chart for @HE4K Options for @HE4K
Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 10:14A Chart for @HE4M Options for @HE4M
Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 10:14A Chart for @HE4N Options for @HE4N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 24 2.161 2.161 04/19 Chart for @AC4K Options for @AC4K
Jun 24 2.161 2.161 04/19 Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161 04/19 Chart for @AC4N Options for @AC4N
Aug 24 2.161 2.161 04/19 Chart for @AC4Q Options for @AC4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN