PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 670'0 676'4 663'6 676'2 8'6 667'4 08:17A Chart for @C1N Options for @C1N
Sep 21 595'0 599'0 584'4 596'6 5'0 591'6 08:12A Chart for @C1U Options for @C1U
Dec 21 576'6 581'4 566'0 579'6 6'0 573'6 08:17A Chart for @C1Z Options for @C1Z
Mar 22 584'6 587'6 573'0 585'6 5'0 580'6 08:01A Chart for @C2H Options for @C2H
May 22 588'2 592'0 577'2 590'0 5'0 585'0 08:09A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1468'2 1475'0 1450'0 1461'6 -4'0 1465'6 08:17A Chart for @S1N Options for @S1N
Aug 21 1429'0 1435'2 1406'4 1421'4 -4'4 1426'0 08:16A Chart for @S1Q Options for @S1Q
Sep 21 1388'6 1393'2 1362'0 1379'4 -5'2 1384'6 08:16A Chart for @S1U Options for @S1U
Nov 21 1378'0 1381'2 1347'4 1368'4 -5'0 1373'4 08:17A Chart for @S1X Options for @S1X
Jan 22 1380'0 1383'6 1350'0 1371'0 -5'0 1376'0 08:02A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'0 668'0 658'6 667'2 5'6 661'4 08:17A Chart for @W1N Options for @W1N
Sep 21 667'0 672'0 663'0 672'0 6'0 666'0 08:17A Chart for @W1U Options for @W1U
Dec 21 673'0 678'2 669'0 678'0 5'6 672'2 08:16A Chart for @W1Z Options for @W1Z
Mar 22 680'0 685'0 676'2 684'4 5'4 679'0 07:45A Chart for @W2H Options for @W2H
May 22 684'0 686'2 680'0 686'2 5'0 681'2 07:45A Chart for @W2K Options for @W2K
Jul 21 662'0 668'0 658'6 667'2 5'6 661'4 08:17A Chart for @W1N Options for @W1N
Sep 21 667'0 672'0 663'0 672'0 6'0 666'0 08:17A Chart for @W1U Options for @W1U
Dec 21 673'0 678'2 669'0 678'0 5'6 672'2 08:16A Chart for @W1Z Options for @W1Z
Mar 22 680'0 685'0 676'2 684'4 5'4 679'0 07:45A Chart for @W2H Options for @W2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 367'2 374'6 365'6 369'0 3'4 365'4 08:13A Chart for @O1N Options for @O1N
Sep 21 369'4 373'4 368'4 371'2 8'2 363'0 08:00A Chart for @O1U Options for @O1U
Dec 21 362'6 369'6 362'6 366'4 3'6 362'6 07:45A Chart for @O1Z Options for @O1Z
Mar 22 389'0 -7'2 365'6s 07:45A Chart for @O2H Options for @O2H
May 22 365'2 -8'2 365'2s 07:45A Chart for @O2K Options for @O2K
Jul 21 367'2 374'6 365'6 369'0 3'4 365'4 08:13A Chart for @O1N Options for @O1N
Sep 21 369'4 373'4 368'4 371'2 8'2 363'0 08:00A Chart for @O1U Options for @O1U
Dec 21 362'6 369'6 362'6 366'4 3'6 362'6 07:45A Chart for @O1Z Options for @O1Z
Mar 22 389'0 -7'2 365'6s 07:45A Chart for @O2H Options for @O2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 119.500 121.375 119.500 121.375 1.850 121.225s 08:13A Chart for @LE1M Options for @LE1M
Aug 21 121.450 124.125 121.300 124.075 2.625 123.900s 08:12A Chart for @LE1Q Options for @LE1Q
Oct 21 126.900 128.875 126.725 128.775 1.825 128.625s 08:08A Chart for @LE1V Options for @LE1V
Dec 21 130.875 132.350 130.725 132.250 1.325 132.200s 08:08A Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 117.100 118.550 117.100 118.400 0.275 118.500s 08:16A Chart for @HE1N Options for @HE1N
Aug 21 114.000 114.800 113.250 114.650 - 0.100 114.700s 08:11A Chart for @HE1Q Options for @HE1Q
Oct 21 94.350 94.450 93.300 94.050 -0.775 94.025s 08:15A Chart for @HE1V Options for @HE1V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 2.460 2.460s 06/15 Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.380s 06/15 Chart for @AC1Q Options for @AC1Q
Sep 21 1.710 2.380s 06/15 Chart for @AC1U Options for @AC1U
Oct 21 2.367 2.367s 06/15 Chart for @AC1V Options for @AC1V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN