PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 403'0 396'2 396'2 -5'6 402'0 02:39A Chart for @C4U Options for @C4U
Dec 24 416'0 416'0 410'0 410'0 -4'6 414'6 02:39A Chart for @C4Z Options for @C4Z
Mar 25 429'2 429'2 423'2 423'2 -4'6 428'0 02:39A Chart for @C5H Options for @C5H
May 25 438'4 438'4 433'0 433'0 -5'0 438'0 02:39A Chart for @C5K Options for @C5K
Jul 25 446'4 446'4 440'6 441'0 -4'6 445'6 02:39A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'0 1101'0 1089'4 1090'2 -14'6 1105'0 02:39A Chart for @S4Q Options for @S4Q
Sep 24 1048'6 1056'6 1043'6 1043'6 -14'6 1058'4 02:39A Chart for @S4U Options for @S4U
Nov 24 1057'0 1064'0 1050'0 1050'2 -15'0 1065'2 02:39A Chart for @S4X Options for @S4X
Jan 25 1072'6 1079'2 1065'6 1066'2 -14'4 1080'6 02:39A Chart for @S5F Options for @S5F
Mar 25 1085'2 1091'2 1078'6 1078'6 -14'0 1092'6 02:39A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 551'0 552'4 540'6 540'6 -10'0 550'6 02:39A Chart for @W4U Options for @W4U
Dec 24 576'0 576'4 565'6 566'0 -9'6 575'6 02:39A Chart for @W4Z Options for @W4Z
Mar 25 597'4 599'2 588'0 588'0 -9'4 597'4 02:39A Chart for @W5H Options for @W5H
May 25 609'0 609'0 601'2 601'4 -8'2 609'6 02:39A Chart for @W5K Options for @W5K
Jul 25 615'2 615'4 608'2 608'4 -7'6 616'2 02:39A Chart for @W5N Options for @W5N
Sep 24 551'0 552'4 540'6 540'6 -10'0 550'6 02:39A Chart for @W4U Options for @W4U
Dec 24 576'0 576'4 565'6 566'0 -9'6 575'6 02:39A Chart for @W4Z Options for @W4Z
Mar 25 597'4 599'2 588'0 588'0 -9'4 597'4 02:39A Chart for @W5H Options for @W5H
May 25 609'0 609'0 601'2 601'4 -8'2 609'6 02:39A Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 320'2 321'0 315'2 316'6 -1'4 318'2 02:28A Chart for @O4U Options for @O4U
Dec 24 318'4 320'4 316'4 317'4 -0'6 318'2 02:28A Chart for @O4Z Options for @O4Z
Mar 25 324'0 0'0 320'6 02:27A Chart for @O5H Options for @O5H
May 25 335'0 0'0 326'2 02:28A Chart for @O5K Options for @O5K
Jul 25 335'0 0'0 332'0 02:27A Chart for @O5N Options for @O5N
Sep 24 320'2 321'0 315'2 316'6 -1'4 318'2 02:28A Chart for @O4U Options for @O4U
Dec 24 318'4 320'4 316'4 317'4 -0'6 318'2 02:28A Chart for @O4Z Options for @O4Z
Mar 25 324'0 0'0 320'6 02:27A Chart for @O5H Options for @O5H
May 25 335'0 0'0 326'2 02:28A Chart for @O5K Options for @O5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 07/14 Chart for @LE4Q Options for @LE4Q
Oct 24 183.400 184.575 182.375 184.225 0.575 184.075s 07/14 Chart for @LE4V Options for @LE4V
Dec 24 184.675 185.950 183.925 185.625 0.425 185.475s 07/14 Chart for @LE4Z Options for @LE4Z
Feb 25 186.625 188.025 185.975 187.850 0.800 187.750s 07/14 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.550 88.900 88.550 88.725 0.150 88.700s 07/14 Chart for @HE4N Options for @HE4N
Aug 24 87.375 89.350 87.225 88.775 1.775 88.450s 07/14 Chart for @HE4Q Options for @HE4Q
Oct 24 69.625 71.300 69.500 70.300 0.750 70.150s 07/14 Chart for @HE4V Options for @HE4V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 2.161 2.161 07/12 Chart for @AC4Q Options for @AC4Q
Sep 24 2.161 2.161 07/12 Chart for @AC4U Options for @AC4U
Oct 24 2.161 2.161 07/12 Chart for @AC4V Options for @AC4V
Nov 24 2.161 2.161 07/12 Chart for @AC4X Options for @AC4X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN