F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 345'4 342'0 345'0 -1'0 346'0 04:19A Chart for @C0K Options for @C0K
Jul 20 348'4 351'2 348'2 351'2 -0'4 351'6 04:19A Chart for @C0N Options for @C0N
Sep 20 352'6 355'6 352'4 355'4 -0'4 356'0 04:19A Chart for @C0U Options for @C0U
Dec 20 361'0 364'2 360'6 363'6 -0'4 364'2 04:19A Chart for @C0Z Options for @C0Z
Mar 21 371'2 374'2 371'2 373'4 -0'4 374'0 04:19A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 880'0 892'4 879'4 890'4 9'0 881'4 04:19A Chart for @S0K Options for @S0K
Jul 20 884'0 896'4 883'4 894'0 8'6 885'2 04:19A Chart for @S0N Options for @S0N
Aug 20 884'4 896'4 884'4 892'6 7'0 885'6 04:19A Chart for @S0Q Options for @S0Q
Sep 20 878'2 888'6 878'2 886'2 7'2 879'0 04:19A Chart for @S0U Options for @S0U
Nov 20 876'2 886'6 875'0 885'0 8'2 876'6 04:19A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 572'2 579'2 567'2 576'2 5'0 571'2 04:18A Chart for @W0K Options for @W0K
Jul 20 558'2 564'6 555'6 562'0 4'6 557'2 04:18A Chart for @W0N Options for @W0N
Sep 20 557'2 564'6 556'0 562'0 5'2 556'6 04:18A Chart for @W0U Options for @W0U
Dec 20 563'0 570'6 562'4 568'4 5'2 563'2 04:18A Chart for @W0Z Options for @W0Z
Mar 21 568'0 575'6 566'4 574'0 7'6 566'2 04:18A Chart for @W1H Options for @W1H
May 20 572'2 579'2 567'2 576'2 5'0 571'2 04:18A Chart for @W0K Options for @W0K
Jul 20 558'2 564'6 555'6 562'0 4'6 557'2 04:18A Chart for @W0N Options for @W0N
Sep 20 557'2 564'6 556'0 562'0 5'2 556'6 04:18A Chart for @W0U Options for @W0U
Dec 20 563'0 570'6 562'4 568'4 5'2 563'2 04:18A Chart for @W0Z Options for @W0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 265'6 269'4 264'2 267'6 2'2 265'4 04:04A Chart for @O0K Options for @O0K
Jul 20 267'2 268'4 267'2 268'4 5'0 263'4 04:04A Chart for @O0N Options for @O0N
Sep 20 257'6 257'6 257'0 257'0 2'6 257'6s 04:04A Chart for @O0U Options for @O0U
Dec 20 256'0 256'0 256'0 256'0 0'0 253'4s 04:04A Chart for @O0Z Options for @O0Z
Mar 21 257'4 0'0 257'4s 03/29 Chart for @O1H Options for @O1H
May 20 265'6 269'4 264'2 267'6 2'2 265'4 04:04A Chart for @O0K Options for @O0K
Jul 20 267'2 268'4 267'2 268'4 5'0 263'4 04:04A Chart for @O0N Options for @O0N
Sep 20 257'6 257'6 257'0 257'0 2'6 257'6s 04:04A Chart for @O0U Options for @O0U
Dec 20 256'0 256'0 256'0 256'0 0'0 253'4s 04:04A Chart for @O0Z Options for @O0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Chart for @LE0J Options for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Chart for @LE0M Options for @LE0M
Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 Chart for @LE0Q Options for @LE0Q
Oct 20 97.025 97.800 94.125 94.300 -3.700 94.325s 03/27 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.225 62.225 58.400 58.400 -4.450 58.450s 03/27 Chart for @HE0J Options for @HE0J
May 20 61.200 61.200 57.625 57.625 -4.500 57.625s 03/27 Chart for @HE0K Options for @HE0K
Jun 20 67.550 67.550 64.250 64.250 -4.500 64.250s 03/27 Chart for @HE0M Options for @HE0M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 20 0.925 0.925 0.925 0.925 -0.031 0.939s 03/27 Chart for @AC0J Options for @AC0J
May 20 0.972 1.005 0.967 0.990 -0.009 0.986s 03/27 Chart for @AC0K Options for @AC0K
Jun 20 1.012 1.051 1.012 1.034 0.010 1.027s 12:44A Chart for @AC0M Options for @AC0M
Jul 20 1.020 0.010 1.030s 03/27 Chart for @AC0N Options for @AC0N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN