PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 458'0 455'4 456'6 -1'6 458'4 08:55P Chart for @C4N Options for @C4N
Sep 24 463'0 463'0 460'4 461'4 -2'0 463'4 08:55P Chart for @C4U Options for @C4U
Dec 24 475'4 475'6 473'0 474'2 -1'6 476'0 08:54P Chart for @C4Z Options for @C4Z
Mar 25 485'6 486'0 483'6 484'4 -1'6 486'2 08:55P Chart for @C5H Options for @C5H
May 25 492'6 493'2 491'2 491'6 -1'6 493'4 08:55P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1183'6 1187'0 -2'4 1189'4 08:55P Chart for @S4N Options for @S4N
Aug 24 1177'2 1177'4 1172'4 1174'6 -3'4 1178'2 08:55P Chart for @S4Q Options for @S4Q
Sep 24 1155'4 1156'4 1151'0 1153'4 -4'0 1157'4 08:55P Chart for @S4U Options for @S4U
Nov 24 1160'0 1160'0 1153'2 1157'2 -3'0 1160'2 08:55P Chart for @S4X Options for @S4X
Jan 25 1169'0 1170'4 1164'4 1167'4 -3'4 1171'0 08:55P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 618'2 618'6 614'0 616'2 -3'6 620'0 08:55P Chart for @W4N Options for @W4N
Sep 24 636'4 636'4 631'4 633'6 -4'0 637'6 08:55P Chart for @W4U Options for @W4U
Dec 24 658'0 658'0 654'2 656'6 -4'0 660'6 08:55P Chart for @W4Z Options for @W4Z
Mar 25 674'6 674'6 671'2 673'0 -4'4 677'4 08:55P Chart for @W5H Options for @W5H
May 25 682'6 682'6 680'0 681'6 -4'4 686'2 08:55P Chart for @W5K Options for @W5K
Jul 24 618'2 618'6 614'0 616'2 -3'6 620'0 08:55P Chart for @W4N Options for @W4N
Sep 24 636'4 636'4 631'4 633'6 -4'0 637'6 08:55P Chart for @W4U Options for @W4U
Dec 24 658'0 658'0 654'2 656'6 -4'0 660'6 08:55P Chart for @W4Z Options for @W4Z
Mar 25 674'6 674'6 671'2 673'0 -4'4 677'4 08:55P Chart for @W5H Options for @W5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 330'6 333'0 330'6 333'0 4'4 328'4 08:44P Chart for @O4N Options for @O4N
Sep 24 335'6 336'2 335'4 335'4 3'0 332'4 08:52P Chart for @O4U Options for @O4U
Dec 24 348'2 348'2 347'4 347'4 1'4 346'0 08:55P Chart for @O4Z Options for @O4Z
Mar 25 366'0 0'0 355'4 08:55P Chart for @O5H Options for @O5H
May 25 361'4 0'0 361'4 08:55P Chart for @O5K Options for @O5K
Jul 24 330'6 333'0 330'6 333'0 4'4 328'4 08:44P Chart for @O4N Options for @O4N
Sep 24 335'6 336'2 335'4 335'4 3'0 332'4 08:52P Chart for @O4U Options for @O4U
Dec 24 348'2 348'2 347'4 347'4 1'4 346'0 08:55P Chart for @O4Z Options for @O4Z
Mar 25 366'0 0'0 355'4 08:55P Chart for @O5H Options for @O5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.650 184.850 182.500 184.750 1.175 184.825s 02:47P Chart for @LE4M Options for @LE4M
Aug 24 178.425 179.675 176.850 179.400 1.175 179.500s 02:31P Chart for @LE4Q Options for @LE4Q
Oct 24 181.000 181.875 179.600 181.525 0.650 181.700s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 184.750 185.525 183.475 185.000 0.500 185.275s 02:54P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.725 91.875 91.625 91.775 -0.275 91.750s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 92.975 94.575 92.475 92.625 -0.925 92.775s 02:40P Chart for @HE4N Options for @HE4N
Aug 24 89.250 90.675 88.225 88.325 -1.350 88.600s 01:05P Chart for @HE4Q Options for @HE4Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 2.161 2.161 04:00P Chart for @AC4N Options for @AC4N
Aug 24 2.161 2.161 04:00P Chart for @AC4Q Options for @AC4Q
Sep 24 2.161 2.161 04:00P Chart for @AC4U Options for @AC4U
Oct 24 2.161 2.161 04:00P Chart for @AC4V Options for @AC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN