F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'0 448'6 449'2 0'6 448'4 11:19P Chart for @C5N Options for @C5N
Sep 25 426'0 427'6 425'0 425'2 0'2 425'0 11:18P Chart for @C5U Options for @C5U
Dec 25 440'0 441'4 439'0 439'2 0'4 438'6 11:18P Chart for @C5Z Options for @C5Z
Mar 26 454'6 456'2 453'6 454'0 0'4 453'4 11:18P Chart for @C6H Options for @C6H
May 26 463'4 464'4 462'0 462'2 0'2 462'0 11:18P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1057'0 1050'0 1052'6 1'4 1051'2 11:18P Chart for @S5N Options for @S5N
Aug 25 1047'4 1052'0 1045'4 1048'4 1'2 1047'2 11:18P Chart for @S5Q Options for @S5Q
Sep 25 1030'0 1033'6 1027'0 1030'4 1'0 1029'4 11:18P Chart for @S5U Options for @S5U
Nov 25 1035'4 1039'6 1032'2 1036'4 1'2 1035'2 11:18P Chart for @S5X Options for @S5X
Jan 26 1046'4 1050'6 1043'4 1048'0 1'2 1046'6 11:18P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 531'0 531'4 -1'2 532'6 11:18P Chart for @W5N Options for @W5N
Sep 25 546'0 547'2 544'6 545'2 -1'2 546'4 11:18P Chart for @W5U Options for @W5U
Dec 25 568'4 569'0 566'2 566'6 -1'2 568'0 11:17P Chart for @W5Z Options for @W5Z
Mar 26 587'6 588'2 585'2 585'4 -1'4 587'0 11:18P Chart for @W6H Options for @W6H
May 26 597'0 598'4 596'4 596'6 -1'0 597'6 11:18P Chart for @W6K Options for @W6K
Jul 25 533'4 533'4 531'0 531'4 -1'2 532'6 11:18P Chart for @W5N Options for @W5N
Sep 25 546'0 547'2 544'6 545'2 -1'2 546'4 11:18P Chart for @W5U Options for @W5U
Dec 25 568'4 569'0 566'2 566'6 -1'2 568'0 11:17P Chart for @W5Z Options for @W5Z
Mar 26 587'6 588'2 585'2 585'4 -1'4 587'0 11:18P Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 340'4 341'2 340'4 341'2 1'2 340'0 10:28P Chart for @O5N Options for @O5N
Sep 25 332'4 0'0 333'2 09:23P Chart for @O5U Options for @O5U
Dec 25 335'0 0'0 334'6 10:28P Chart for @O5Z Options for @O5Z
Mar 26 337'4 0'0 337'6 07:48P Chart for @O6H Options for @O6H
May 26 343'6 0'0 343'6 01:20P Chart for @O6K Options for @O6K
Jul 25 340'4 341'2 340'4 341'2 1'2 340'0 10:28P Chart for @O5N Options for @O5N
Sep 25 332'4 0'0 333'2 09:23P Chart for @O5U Options for @O5U
Dec 25 335'0 0'0 334'6 10:28P Chart for @O5Z Options for @O5Z
Mar 26 337'4 0'0 337'6 07:48P Chart for @O6H Options for @O6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 213.525 210.625 210.725 - 2.775 211.175s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 208.400 208.500 205.325 205.375 - 3.525 205.850s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 204.800 205.525 202.225 202.225 - 3.825 202.675s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 205.525 205.875 202.575 202.575 - 3.725 203.050s 01:05P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 98.500 100.950 97.750 100.750 1.850 100.700s 03:59P Chart for @HE5M Options for @HE5M
Jul 25 102.000 104.275 101.375 104.125 1.675 104.125s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 101.250 103.425 100.850 103.350 1.700 103.350s 03:14P Chart for @HE5Q Options for @HE5Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 25 2.161 2.161 Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 Chart for @AC5N Options for @AC5N
Aug 25 2.161 2.161 Chart for @AC5Q Options for @AC5Q
Sep 25 2.161 2.161 Chart for @AC5U Options for @AC5U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN