F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 449'2 449'6 3'0 446'6 10:15P Chart for @C9N Options for @C9N
Sep 19 455'6 457'6 454'6 455'2 3'4 451'6 10:15P Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 460'0 460'2 3'0 457'2 10:15P Chart for @C9Z Options for @C9Z
Mar 20 466'2 467'6 464'6 465'2 2'2 463'0 10:15P Chart for @C0H Options for @C0H
May 20 468'0 468'6 466'4 466'6 1'4 465'2 10:15P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 912'4 914'4 5'4 909'0 10:15P Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 918'2 920'0 5'2 914'6 10:15P Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 924'2 926'0 5'4 920'4 10:15P Chart for @S9U Options for @S9U
Nov 19 938'6 941'2 936'0 937'2 4'4 932'6 10:15P Chart for @S9X Options for @S9X
Jan 20 950'6 953'0 948'4 949'4 4'0 945'4 10:15P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 543'2 538'4 538'6 0'6 538'0 10:15P Chart for @W9N Options for @W9N
Sep 19 545'0 547'6 542'6 543'0 0'4 542'4 10:15P Chart for @W9U Options for @W9U
Dec 19 555'0 557'2 552'4 552'4 0'0 552'4 10:15P Chart for @W9Z Options for @W9Z
Mar 20 563'0 566'2 562'0 562'6 0'4 562'2 10:14P Chart for @W0H Options for @W0H
May 20 565'4 567'0 564'4 564'4 0'2 564'2 10:14P Chart for @W0K Options for @W0K
Jul 19 540'2 543'2 538'4 538'6 0'6 538'0 10:15P Chart for @W9N Options for @W9N
Sep 19 545'0 547'6 542'6 543'0 0'4 542'4 10:15P Chart for @W9U Options for @W9U
Dec 19 555'0 557'2 552'4 552'4 0'0 552'4 10:15P Chart for @W9Z Options for @W9Z
Mar 20 563'0 566'2 562'0 562'6 0'4 562'2 10:14P Chart for @W0H Options for @W0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 276'2 276'2 270'6 270'6 0'2 270'4 10:15P Chart for @O9N Options for @O9N
Sep 19 272'6 272'6 272'2 272'2 -0'4 272'6 10:15P Chart for @O9U Options for @O9U
Dec 19 276'4 277'6 275'4 276'4 0'0 276'4 10:15P Chart for @O9Z Options for @O9Z
Mar 20 277'6 277'6 277'0 277'0 0'0 280'2s 10:15P Chart for @O0H Options for @O0H
May 20 279'4 0'0 279'4s 10:15P Chart for @O0K Options for @O0K
Jul 19 276'2 276'2 270'6 270'6 0'2 270'4 10:15P Chart for @O9N Options for @O9N
Sep 19 272'6 272'6 272'2 272'2 -0'4 272'6 10:15P Chart for @O9U Options for @O9U
Dec 19 276'4 277'6 275'4 276'4 0'0 276'4 10:15P Chart for @O9Z Options for @O9Z
Mar 20 277'6 277'6 277'0 277'0 0'0 280'2s 10:15P Chart for @O0H Options for @O0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 104.300 104.725 103.425 104.075 - 0.125 104.025s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 109.025 109.500 108.300 108.825 - 0.150 108.875s 01:05P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 75.650 76.250 72.600 72.875 -3.400 72.850s 03:02P Chart for @HE9N Options for @HE9N
Aug 19 77.225 78.150 73.950 74.200 -3.675 74.225s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 72.075 72.700 68.800 69.025 -3.675 69.050s 01:05P Chart for @HE9V Options for @HE9V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.575 1.590 1.570 1.590 1.575s 09:30P Chart for @AC9N Options for @AC9N
Aug 19 1.600 1.604 1.580 1.604 0.004 1.590s 09:30P Chart for @AC9Q Options for @AC9Q
Sep 19 1.613 1.613 1.582 1.587 0.004 1.585s 09:30P Chart for @AC9U Options for @AC9U
Oct 19 1.578 1.580 1.578 1.579 0.004 1.576s 07:21P Chart for @AC9V Options for @AC9V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN