F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'0 416'4 423'6 -2'6 426'4 11:13A Chart for @C0Z Options for @C0Z
Mar 21 432'2 433'0 423'2 430'4 -2'6 433'2 11:13A Chart for @C1H Options for @C1H
May 21 435'6 436'2 427'0 433'6 -2'6 436'4 11:13A Chart for @C1K Options for @C1K
Jul 21 435'6 436'2 427'4 434'6 -1'4 436'2 11:13A Chart for @C1N Options for @C1N
Sep 21 413'2 413'6 408'0 413'4 -0'4 414'0 11:13A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1193'2 1174'0 1186'2 -5'2 1191'4 11:13A Chart for @S1F Options for @S1F
Mar 21 1192'0 1194'0 1175'6 1187'6 -4'6 1192'4 11:13A Chart for @S1H Options for @S1H
May 21 1190'6 1192'2 1173'6 1186'0 -5'0 1191'0 11:13A Chart for @S1K Options for @S1K
Jul 21 1185'2 1187'0 1169'0 1181'4 -4'6 1186'2 11:13A Chart for @S1N Options for @S1N
Aug 21 1158'6 1161'2 1147'2 1159'4 -5'4 1165'0 11:13A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 607'6 594'0 607'6 9'0 598'6 11:13A Chart for @W0Z Options for @W0Z
Mar 21 604'4 613'6 599'0 613'4 9'0 604'4 11:13A Chart for @W1H Options for @W1H
May 21 607'0 615'4 601'4 615'4 8'4 607'0 11:13A Chart for @W1K Options for @W1K
Jul 21 601'2 608'6 595'6 608'4 6'6 601'6 11:13A Chart for @W1N Options for @W1N
Sep 21 604'2 610'2 597'6 609'6 5'6 604'0 11:13A Chart for @W1U Options for @W1U
Dec 20 599'4 607'6 594'0 607'6 9'0 598'6 11:13A Chart for @W0Z Options for @W0Z
Mar 21 604'4 613'6 599'0 613'4 9'0 604'4 11:13A Chart for @W1H Options for @W1H
May 21 607'0 615'4 601'4 615'4 8'4 607'0 11:13A Chart for @W1K Options for @W1K
Jul 21 601'2 608'6 595'6 608'4 6'6 601'6 11:13A Chart for @W1N Options for @W1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 287'4 289'0 283'0 285'0 -2'2 287'2 10:59A Chart for @O0Z Options for @O0Z
Mar 21 303'2 304'2 297'6 303'0 0'6 302'2 10:59A Chart for @O1H Options for @O1H
May 21 306'6 308'2 302'0 305'4 -1'2 306'6 10:59A Chart for @O1K Options for @O1K
Jul 21 309'0 312'2 308'6 312'2 2'6 309'4 10:55A Chart for @O1N Options for @O1N
Sep 21 296'0 296'0 296'0 296'0 -3'2 292'4s 10:59A Chart for @O1U Options for @O1U
Dec 20 287'4 289'0 283'0 285'0 -2'2 287'2 10:59A Chart for @O0Z Options for @O0Z
Mar 21 303'2 304'2 297'6 303'0 0'6 302'2 10:59A Chart for @O1H Options for @O1H
May 21 306'6 308'2 302'0 305'4 -1'2 306'6 10:59A Chart for @O1K Options for @O1K
Jul 21 309'0 312'2 308'6 312'2 2'6 309'4 10:55A Chart for @O1N Options for @O1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.950 111.600 109.950 111.225 1.225 110.000 11:13A Chart for @LE0Z Options for @LE0Z
Feb 21 112.750 114.500 112.750 114.175 1.275 112.900 11:13A Chart for @LE1G Options for @LE1G
Apr 21 116.500 117.825 116.500 117.550 1.000 116.550 11:13A Chart for @LE1J Options for @LE1J
Jun 21 111.525 112.350 111.250 112.125 0.525 111.600 11:13A Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 65.950 64.125 64.850 -0.100 64.950 11:13A Chart for @HE0Z Options for @HE0Z
Feb 21 67.475 67.625 66.000 66.575 -0.550 67.125 11:13A Chart for @HE1G Options for @HE1G
Apr 21 70.725 70.850 69.650 70.275 0.075 70.200 11:13A Chart for @HE1J Options for @HE1J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 1.410 1.410 1.410 1.410 0.020 1.410s 09:52A Chart for @AC0Z Options for @AC0Z
Jan 21 1.390 0.010 1.360s 09:53A Chart for @AC1F Options for @AC1F
Feb 21 1.360 0.010 1.360s 09:30A Chart for @AC1G Options for @AC1G
Mar 21 1.360 0.010 1.360s 11/23 Chart for @AC1H Options for @AC1H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN