F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 366'6 3'2 363'4 10:32A Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 375'0 2'6 372'2 10:32A Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 380'2 2'4 377'6 10:32A Chart for @C1K Options for @C1K
Jul 21 381'0 384'4 380'6 383'6 2'2 381'4 10:32A Chart for @C1N Options for @C1N
Sep 21 378'0 380'6 377'2 380'4 2'6 377'6 10:32A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1006'2 6'2 1000'0 10:32A Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1009'6 6'4 1003'2 10:32A Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 1004'0 6'6 997'2 10:32A Chart for @S1H Options for @S1H
May 21 994'2 1003'2 992'4 1002'4 7'6 994'6 10:32A Chart for @S1K Options for @S1K
Jul 21 994'6 1005'4 994'6 1004'2 7'2 997'0 10:32A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 544'2 546'4 -3'2 549'6 10:32A Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'6 553'4 -3'4 557'0 10:32A Chart for @W1H Options for @W1H
May 21 564'0 564'6 556'4 558'4 -3'4 562'0 10:32A Chart for @W1K Options for @W1K
Jul 21 562'2 563'6 555'6 558'0 -3'0 561'0 10:32A Chart for @W1N Options for @W1N
Sep 21 568'4 568'4 561'4 563'4 -2'6 566'2 10:32A Chart for @W1U Options for @W1U
Dec 20 552'2 552'4 544'2 546'4 -3'2 549'6 10:32A Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'6 553'4 -3'4 557'0 10:32A Chart for @W1H Options for @W1H
May 21 564'0 564'6 556'4 558'4 -3'4 562'0 10:32A Chart for @W1K Options for @W1K
Jul 21 562'2 563'6 555'6 558'0 -3'0 561'0 10:32A Chart for @W1N Options for @W1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 286'4 288'2 283'4 286'6 1'0 285'6 10:26A Chart for @O0Z Options for @O0Z
Mar 21 284'4 287'2 284'4 287'2 0'4 286'6 10:26A Chart for @O1H Options for @O1H
May 21 283'2 283'2 283'2 283'2 -1'2 284'4 10:25A Chart for @O1K Options for @O1K
Jul 21 283'0 -0'4 283'0s 10:28A Chart for @O1N Options for @O1N
Sep 21 288'4 -0'4 288'4s 09:06A Chart for @O1U Options for @O1U
Dec 20 286'4 288'2 283'4 286'6 1'0 285'6 10:26A Chart for @O0Z Options for @O0Z
Mar 21 284'4 287'2 284'4 287'2 0'4 286'6 10:26A Chart for @O1H Options for @O1H
May 21 283'2 283'2 283'2 283'2 -1'2 284'4 10:25A Chart for @O1K Options for @O1K
Jul 21 283'0 -0'4 283'0s 10:28A Chart for @O1N Options for @O1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.275 107.800 108.175 0.150 108.025 10:32A Chart for @LE0V Options for @LE0V
Dec 20 112.100 112.350 111.825 112.200 - 0.075 112.275 10:32A Chart for @LE0Z Options for @LE0Z
Feb 21 115.600 115.625 115.100 115.400 - 0.250 115.650 10:32A Chart for @LE1G Options for @LE1G
Apr 21 117.375 117.575 117.000 117.325 - 0.175 117.500 10:32A Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.475 71.750 68.900 71.250 1.775 69.475 10:32A Chart for @HE0V Options for @HE0V
Dec 20 62.450 64.850 62.250 64.775 1.500 63.275 10:32A Chart for @HE0Z Options for @HE0Z
Feb 21 67.800 69.675 67.575 69.650 1.150 68.500 10:32A Chart for @HE1G Options for @HE1G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 1.310 1.310 1.295 1.310 1.310s 09:08A Chart for @AC0V Options for @AC0V
Nov 20 1.300 1.320 1.300 1.320 0.030 1.290 09:08A Chart for @AC0X Options for @AC0X
Dec 20 1.070 1.295s 09/24 Chart for @AC0Z Options for @AC0Z
Jan 21 1.280 1.280s 09/24 Chart for @AC1F Options for @AC1F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN