F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 552'4 549'4 551'2 0'6 550'4 03:38A Chart for @C1U Options for @C1U
Dec 21 552'0 554'0 550'2 552'4 0'6 551'6 03:38A Chart for @C1Z Options for @C1Z
Mar 22 560'2 562'0 559'0 561'0 0'6 560'2 03:38A Chart for @C2H Options for @C2H
May 22 565'2 566'6 563'6 564'6 -0'2 565'0 03:38A Chart for @C2K Options for @C2K
Jul 22 565'6 567'4 564'4 566'2 0'4 565'6 03:38A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1398'0 1390'2 1398'0 5'6 1392'2 03:38A Chart for @S1Q Options for @S1Q
Sep 21 1327'0 1333'4 1322'4 1329'4 5'6 1323'6 03:38A Chart for @S1U Options for @S1U
Nov 21 1322'2 1328'2 1317'4 1325'0 5'2 1319'6 03:38A Chart for @S1X Options for @S1X
Jan 22 1327'0 1333'4 1323'6 1330'0 4'6 1325'2 03:38A Chart for @S2F Options for @S2F
Mar 22 1327'0 1332'2 1322'4 1329'2 5'6 1323'4 03:38A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 730'6 724'2 727'4 3'0 724'4 03:38A Chart for @W1U Options for @W1U
Dec 21 734'6 741'0 734'6 737'6 3'0 734'6 03:38A Chart for @W1Z Options for @W1Z
Mar 22 742'4 748'4 742'4 745'6 3'0 742'6 03:38A Chart for @W2H Options for @W2H
May 22 742'0 747'6 742'0 744'6 3'0 741'6 03:38A Chart for @W2K Options for @W2K
Jul 22 714'6 720'0 714'6 717'2 1'6 715'4 03:38A Chart for @W2N Options for @W2N
Sep 21 724'2 730'6 724'2 727'4 3'0 724'4 03:38A Chart for @W1U Options for @W1U
Dec 21 734'6 741'0 734'6 737'6 3'0 734'6 03:38A Chart for @W1Z Options for @W1Z
Mar 22 742'4 748'4 742'4 745'6 3'0 742'6 03:38A Chart for @W2H Options for @W2H
May 22 742'0 747'6 742'0 744'6 3'0 741'6 03:38A Chart for @W2K Options for @W2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 445'4 445'4 444'2 444'2 -0'6 445'0 03:38A Chart for @O1U Options for @O1U
Dec 21 445'2 447'4 445'0 445'4 0'4 445'0 03:38A Chart for @O1Z Options for @O1Z
Mar 22 446'0 -6'4 443'0s 03:38A Chart for @O2H Options for @O2H
May 22 445'0 -6'2 441'4s 03:38A Chart for @O2K Options for @O2K
Jul 22 375'0 -6'2 440'6s 03:38A Chart for @O2N Options for @O2N
Sep 21 445'4 445'4 444'2 444'2 -0'6 445'0 03:38A Chart for @O1U Options for @O1U
Dec 21 445'2 447'4 445'0 445'4 0'4 445'0 03:38A Chart for @O1Z Options for @O1Z
Mar 22 446'0 -6'4 443'0s 03:38A Chart for @O2H Options for @O2H
May 22 445'0 -6'2 441'4s 03:38A Chart for @O2K Options for @O2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.175 123.500 122.150 123.350 1.125 123.250s 08/03 Chart for @LE1Q Options for @LE1Q
Oct 21 127.325 128.725 127.175 128.175 0.875 128.150s 08/03 Chart for @LE1V Options for @LE1V
Dec 21 132.750 133.725 132.625 133.250 0.450 133.200s 08/03 Chart for @LE1Z Options for @LE1Z
Feb 22 137.300 137.900 136.975 137.500 0.175 137.500s 08/03 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 108.250 109.375 107.850 109.175 1.575 109.075s 08/03 Chart for @HE1Q Options for @HE1Q
Oct 21 90.125 91.550 89.775 91.525 1.875 91.375s 08/03 Chart for @HE1V Options for @HE1V
Dec 21 83.175 84.375 82.650 84.325 1.375 84.250s 08/03 Chart for @HE1Z Options for @HE1Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 2.220 2.220s 08/03 Chart for @AC1Q Options for @AC1Q
Sep 21 2.400 2.220s 08/03 Chart for @AC1U Options for @AC1U
Oct 21 2.207 2.207s 08/03 Chart for @AC1V Options for @AC1V
Nov 21 2.207 2.207s 08/03 Chart for @AC1X Options for @AC1X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN