F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 372'2 373'6 -3'2 377'0 07:46A Chart for @C0H Options for @C0H
May 20 380'0 380'0 376'0 377'4 -3'2 380'6 07:46A Chart for @C0K Options for @C0K
Jul 20 382'6 382'6 378'6 380'2 -3'2 383'4 07:46A Chart for @C0N Options for @C0N
Sep 20 381'0 381'2 378'0 378'6 -3'2 382'0 07:45A Chart for @C0U Options for @C0U
Dec 20 385'0 385'2 382'2 383'0 -3'0 386'0 07:46A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 877'0 878'2 -12'2 890'4 07:45A Chart for @S0H Options for @S0H
May 20 896'2 896'6 885'0 886'0 -13'0 899'0 07:45A Chart for @S0K Options for @S0K
Jul 20 907'4 907'4 896'0 897'2 -12'4 909'6 07:45A Chart for @S0N Options for @S0N
Aug 20 910'0 910'0 900'0 901'2 -11'6 913'0 07:45A Chart for @S0Q Options for @S0Q
Sep 20 910'6 911'0 901'2 902'0 -11'2 913'2 07:45A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 550'2 550'4 541'0 542'2 -8'6 551'0 07:46A Chart for @W0H Options for @W0H
May 20 551'4 551'4 540'6 542'2 -9'6 552'0 07:46A Chart for @W0K Options for @W0K
Jul 20 551'6 552'0 541'4 542'6 -9'2 552'0 07:45A Chart for @W0N Options for @W0N
Sep 20 557'0 557'0 547'6 549'4 -8'4 558'0 07:45A Chart for @W0U Options for @W0U
Dec 20 567'2 567'2 557'6 559'0 -8'6 567'6 07:46A Chart for @W0Z Options for @W0Z
Mar 20 550'2 550'4 541'0 542'2 -8'6 551'0 07:46A Chart for @W0H Options for @W0H
May 20 551'4 551'4 540'6 542'2 -9'6 552'0 07:46A Chart for @W0K Options for @W0K
Jul 20 551'6 552'0 541'4 542'6 -9'2 552'0 07:45A Chart for @W0N Options for @W0N
Sep 20 557'0 557'0 547'6 549'4 -8'4 558'0 07:45A Chart for @W0U Options for @W0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 294'2 296'2 292'0 292'0 -4'0 296'0 06:23A Chart for @O0H Options for @O0H
May 20 296'4 298'6 294'6 295'0 -3'0 298'0 07:45A Chart for @O0K Options for @O0K
Jul 20 293'2 295'4 290'4 290'4 -1'4 292'4s 07:45A Chart for @O0N Options for @O0N
Sep 20 275'0 -1'4 275'0s 07:45A Chart for @O0U Options for @O0U
Dec 20 269'0 270'0 267'0 267'0 -0'2 268'6s 07:15A Chart for @O0Z Options for @O0Z
Mar 20 294'2 296'2 292'0 292'0 -4'0 296'0 06:23A Chart for @O0H Options for @O0H
May 20 296'4 298'6 294'6 295'0 -3'0 298'0 07:45A Chart for @O0K Options for @O0K
Jul 20 293'2 295'4 290'4 290'4 -1'4 292'4s 07:45A Chart for @O0N Options for @O0N
Sep 20 275'0 -1'4 275'0s 07:45A Chart for @O0U Options for @O0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 07:32A Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 07:52A Chart for @LE0J Options for @LE0J
Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 07:53A Chart for @LE0M Options for @LE0M
Aug 20 109.875 109.875 108.250 109.325 - 0.450 109.400s 07:50A Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 07:53A Chart for @HE0J Options for @HE0J
May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 07:51A Chart for @HE0K Options for @HE0K
Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 07:40A Chart for @HE0M Options for @HE0M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 1.322 1.335 1.312 1.320 -0.022 1.312s 07:42A Chart for @AC0H Options for @AC0H
Apr 20 1.350 1.353 1.335 1.342 -0.013 1.337s 07:42A Chart for @AC0J Options for @AC0J
May 20 1.374 1.374 1.374 1.374 -0.012 1.355s 07:42A Chart for @AC0K Options for @AC0K
Jun 20 1.355 -0.012 1.355s 07:42A Chart for @AC0M Options for @AC0M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN