F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 367'0 367'4 0'0 367'4 03:38A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 377'6 378'2 0'0 378'2 03:38A Chart for @C9H Options for @C9H
May 19 385'4 386'6 385'2 385'6 0'0 385'6 03:38A Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 392'0 392'2 -0'2 392'4 03:38A Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 393'4 393'4 -0'2 393'6 03:37A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 886'2 887'2 -1'4 888'6 03:38A Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 899'6 900'6 -1'4 902'2 03:38A Chart for @S9H Options for @S9H
May 19 916'0 918'0 913'0 914'0 -1'4 915'4 03:38A Chart for @S9K Options for @S9K
Jul 19 928'4 930'4 925'6 926'4 -1'4 928'0 03:38A Chart for @S9N Options for @S9N
Aug 19 932'4 934'0 932'4 933'6 1'2 932'4 03:38A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 507'4 504'6 504'6 -0'6 505'4 03:38A Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'2 513'6 513'6 -1'0 514'6 03:38A Chart for @W9H Options for @W9H
May 19 522'4 524'0 522'4 522'4 -0'4 523'0 03:38A Chart for @W9K Options for @W9K
Jul 19 531'2 532'6 531'0 531'0 -0'6 531'6 03:38A Chart for @W9N Options for @W9N
Sep 19 542'4 543'2 542'0 542'0 -0'2 542'2 03:39A Chart for @W9U Options for @W9U
Dec 18 505'2 507'4 504'6 504'6 -0'6 505'4 03:38A Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'2 513'6 513'6 -1'0 514'6 03:38A Chart for @W9H Options for @W9H
May 19 522'4 524'0 522'4 522'4 -0'4 523'0 03:38A Chart for @W9K Options for @W9K
Jul 19 531'2 532'6 531'0 531'0 -0'6 531'6 03:38A Chart for @W9N Options for @W9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 290'6 292'6 290'6 291'2 -1'0 292'2 03:37A Chart for @O8Z Options for @O8Z
Mar 19 291'2 291'4 291'2 291'2 -0'4 291'6 03:32A Chart for @O9H Options for @O9H
May 19 294'2 294'2 293'6 294'0 2'2 292'4s 03:32A Chart for @O9K Options for @O9K
Jul 19 284'0 1'0 290'0s 03:32A Chart for @O9N Options for @O9N
Sep 19 279'4 0'2 282'4s 03:00A Chart for @O9U Options for @O9U
Dec 18 290'6 292'6 290'6 291'2 -1'0 292'2 03:37A Chart for @O8Z Options for @O8Z
Mar 19 291'2 291'4 291'2 291'2 -0'4 291'6 03:32A Chart for @O9H Options for @O9H
May 19 294'2 294'2 293'6 294'0 2'2 292'4s 03:32A Chart for @O9K Options for @O9K
Jul 19 284'0 1'0 290'0s 03:32A Chart for @O9N Options for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 11/15 Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 11/15 Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 11/15 Chart for @LE9J Options for @LE9J
Jun 19 113.300 113.850 112.950 113.475 0.175 113.650s 11/15 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 11/15 Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 11/15 Chart for @HE9G Options for @HE9G
Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 11/15 Chart for @HE9J Options for @HE9J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.256 1.256 1.256 1.256 -0.007 1.263 03:32A Chart for @AC8Z Options for @AC8Z
Jan 19 1.293 1.296 1.277 1.277 0.007 1.282s 03:32A Chart for @AC9F Options for @AC9F
Feb 19 1.319 1.326 1.305 1.305 0.007 1.312s 03:00A Chart for @AC9G Options for @AC9G
Mar 19 1.327 0.007 1.347s 03:30A Chart for @AC9H Options for @AC9H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN