F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 393'6 388'4 389'6 -1'2 391'0 09:45A Chart for @C9Z Options for @C9Z
Mar 20 401'6 405'2 400'4 402'0 -0'6 402'6 09:45A Chart for @C0H Options for @C0H
May 20 408'6 412'0 407'2 409'0 -0'4 409'4 09:45A Chart for @C0K Options for @C0K
Jul 20 414'2 417'4 413'2 415'2 0'0 415'2 09:45A Chart for @C0N Options for @C0N
Sep 20 405'6 408'0 405'0 406'4 0'0 406'4 09:45A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 934'4 0'4 934'0 09:45A Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 948'0 0'4 947'4 09:45A Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 960'2 1'0 959'2 09:45A Chart for @S0H Options for @S0H
May 20 964'4 975'0 964'0 969'0 1'4 967'4 09:45A Chart for @S0K Options for @S0K
Jul 20 973'0 983'4 972'6 977'6 1'6 976'0 09:45A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 535'0 525'6 528'4 -3'6 532'2 09:45A Chart for @W9Z Options for @W9Z
Mar 20 534'6 539'2 531'2 534'0 -3'0 537'0 09:45A Chart for @W0H Options for @W0H
May 20 540'2 543'2 535'6 538'6 -2'6 541'4 09:45A Chart for @W0K Options for @W0K
Jul 20 543'2 545'6 538'2 541'4 -2'4 544'0 09:45A Chart for @W0N Options for @W0N
Sep 20 547'4 551'2 544'6 547'2 -2'4 549'6 09:45A Chart for @W0U Options for @W0U
Dec 19 532'0 535'0 525'6 528'4 -3'6 532'2 09:45A Chart for @W9Z Options for @W9Z
Mar 20 534'6 539'2 531'2 534'0 -3'0 537'0 09:45A Chart for @W0H Options for @W0H
May 20 540'2 543'2 535'6 538'6 -2'6 541'4 09:45A Chart for @W0K Options for @W0K
Jul 20 543'2 545'6 538'2 541'4 -2'4 544'0 09:45A Chart for @W0N Options for @W0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 294'2 295'6 291'4 292'6 -1'4 294'2 09:40A Chart for @O9Z Options for @O9Z
Mar 20 289'4 292'4 289'4 289'4 -1'0 290'4 09:42A Chart for @O0H Options for @O0H
May 20 302'0 -2'2 288'2s 09:00A Chart for @O0K Options for @O0K
Jul 20 284'0 284'0 284'0 284'0 0'0 284'0 09:42A Chart for @O0N Options for @O0N
Sep 20 274'0 -1'2 276'2s 09:05A Chart for @O0U Options for @O0U
Dec 19 294'2 295'6 291'4 292'6 -1'4 294'2 09:40A Chart for @O9Z Options for @O9Z
Mar 20 289'4 292'4 289'4 289'4 -1'0 290'4 09:42A Chart for @O0H Options for @O0H
May 20 302'0 -2'2 288'2s 09:00A Chart for @O0K Options for @O0K
Jul 20 284'0 284'0 284'0 284'0 0'0 284'0 09:42A Chart for @O0N Options for @O0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 110.800 109.725 110.600 0.125 110.475 09:45A Chart for @LE9V Options for @LE9V
Dec 19 113.275 113.850 113.175 113.825 0.200 113.625 09:45A Chart for @LE9Z Options for @LE9Z
Feb 20 118.800 119.250 118.575 119.050 - 0.025 119.075 09:45A Chart for @LE0G Options for @LE0G
Apr 20 120.650 120.975 120.350 120.750 - 0.175 120.925 09:45A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 67.500 69.100 67.200 69.075 1.125 67.950 09:45A Chart for @HE9Z Options for @HE9Z
Feb 20 77.475 78.900 77.225 78.825 1.350 77.475 09:45A Chart for @HE0G Options for @HE0G
Apr 20 83.450 84.650 83.300 84.625 1.175 83.450 09:45A Chart for @HE0J Options for @HE0J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 19 1.417 1.447 1.417 1.435 -0.002 1.437 09:38A Chart for @AC9X Options for @AC9X
Dec 19 1.394 1.405 1.394 1.405 0.004 1.401 09:40A Chart for @AC9Z Options for @AC9Z
Jan 20 1.421 1.421 1.421 1.421 0.028 1.393 09:40A Chart for @AC0F Options for @AC0F
Feb 20 1.419 1.419 1.414 1.414 0.021 1.393 09:11A Chart for @AC0G Options for @AC0G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN