F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 631'4 639'6 631'4 634'0 2'6 634'6s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 642'4 649'6 642'0 644'0 1'4 644'0s 03:58P Chart for @C3H Options for @C3H
May 23 644'4 650'4 644'0 644'4 1'0 645'2s 03:22P Chart for @C3K Options for @C3K
Jul 23 640'6 646'2 639'2 640'4 0'0 640'6s 02:50P Chart for @C3N Options for @C3N
Sep 23 606'4 610'4 604'2 604'6 -1'0 605'6s 01:30P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1484'2 1492'6 1477'6 1482'4 -2'4 1483'6s 03:48P Chart for @S3F Options for @S3F
Mar 23 1488'2 1497'2 1482'2 1486'4 -2'0 1488'2s 02:46P Chart for @S3H Options for @S3H
May 23 1493'4 1502'4 1488'0 1492'2 -2'2 1493'4s 02:45P Chart for @S3K Options for @S3K
Jul 23 1497'0 1505'2 1491'0 1494'4 -2'4 1496'2s 02:33P Chart for @S3N Options for @S3N
Aug 23 1475'0 1481'0 1470'4 1473'4 -2'0 1474'6s 01:20P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 724'2 -11'4 712'6s 01:21P Chart for @W2Z Options for @W2Z
Mar 23 749'6 752'4 730'6 732'6 -12'0 734'2s 02:32P Chart for @W3H Options for @W3H
May 23 759'2 761'6 741'2 742'2 -11'4 744'6s 01:30P Chart for @W3K Options for @W3K
Jul 23 763'2 765'4 746'2 747'2 -10'6 749'2s 01:30P Chart for @W3N Options for @W3N
Sep 23 767'6 771'6 754'0 754'2 -10'0 756'4s 01:30P Chart for @W3U Options for @W3U
Dec 22 724'2 -11'4 712'6s 01:21P Chart for @W2Z Options for @W2Z
Mar 23 749'6 752'4 730'6 732'6 -12'0 734'2s 02:32P Chart for @W3H Options for @W3H
May 23 759'2 761'6 741'2 742'2 -11'4 744'6s 01:30P Chart for @W3K Options for @W3K
Jul 23 763'2 765'4 746'2 747'2 -10'6 749'2s 01:30P Chart for @W3N Options for @W3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 371'4 371'4 371'4 371'4 21'0 354'4s 01:20P Chart for @O2Z Options for @O2Z
Mar 23 330'4 336'2 330'0 336'0 4'0 334'0s 01:30P Chart for @O3H Options for @O3H
May 23 330'4 335'6 330'4 333'0 3'2 332'6s 01:30P Chart for @O3K Options for @O3K
Jul 23 332'4 332'6 332'4 332'6 3'0 333'2s 01:30P Chart for @O3N Options for @O3N
Sep 23 376'6 3'2 327'6s 01:20P Chart for @O3U Options for @O3U
Dec 22 371'4 371'4 371'4 371'4 21'0 354'4s 01:20P Chart for @O2Z Options for @O2Z
Mar 23 330'4 336'2 330'0 336'0 4'0 334'0s 01:30P Chart for @O3H Options for @O3H
May 23 330'4 335'6 330'4 333'0 3'2 332'6s 01:30P Chart for @O3K Options for @O3K
Jul 23 332'4 332'6 332'4 332'6 3'0 333'2s 01:30P Chart for @O3N Options for @O3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.525 154.150 152.525 153.625 1.250 153.675s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 153.975 156.050 153.875 155.550 1.625 155.550s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 158.100 159.750 158.000 159.375 1.300 159.350s 02:30P Chart for @LE3J Options for @LE3J
Jun 23 154.975 156.150 154.800 155.925 1.000 155.925s 01:05P Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.525 81.875 81.150 81.675 -0.425 81.575s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 84.500 85.150 83.700 84.025 -0.700 84.000s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 90.700 91.400 90.050 91.025 0.250 91.000s 01:05P Chart for @HE3J Options for @HE3J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 23 2.161 2.161s 04:00P Chart for @AC3F Options for @AC3F
Feb 23 2.161 2.161s 04:00P Chart for @AC3G Options for @AC3G
Mar 23 2.161 2.161s 04:00P Chart for @AC3H Options for @AC3H
Apr 23 2.161 2.161s 04:00P Chart for @AC3J Options for @AC3J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN