F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 577'6 586'0 567'2 567'2 -10'0 569'0 01:19P Chart for @C1K Options for @C1K
Jul 21 563'6 571'2 554'2 554'4 -8'2 556'0 01:19P Chart for @C1N Options for @C1N
Sep 21 510'4 515'6 504'6 506'0 -4'6 507'6 01:19P Chart for @C1U Options for @C1U
Dec 21 497'4 501'6 491'2 494'6 -1'6 496'4 01:19P Chart for @C1Z Options for @C1Z
Mar 22 504'2 508'4 498'6 502'0 -1'4 503'2 01:19P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1403'2 1407'2 1379'4 1383'0 -20'0 1382'0 01:19P Chart for @S1K Options for @S1K
Jul 21 1398'0 1401'6 1374'6 1379'6 -18'4 1379'0 01:19P Chart for @S1N Options for @S1N
Aug 21 1362'6 1365'6 1339'0 1345'0 -17'0 1345'4 01:19P Chart for @S1Q Options for @S1Q
Sep 21 1293'6 1295'0 1270'0 1279'6 -12'4 1279'4 01:19P Chart for @S1U Options for @S1U
Nov 21 1265'0 1267'6 1242'6 1250'4 -12'6 1250'2 01:19P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 638'0 639'0 623'0 628'2 -10'4 628'0 01:19P Chart for @W1K Options for @W1K
Jul 21 639'6 640'2 625'6 631'4 -9'0 631'2 01:19P Chart for @W1N Options for @W1N
Sep 21 640'2 640'4 627'6 632'4 -9'0 632'2 01:19P Chart for @W1U Options for @W1U
Dec 21 644'6 645'0 632'6 637'4 -8'4 637'0 01:19P Chart for @W1Z Options for @W1Z
Mar 22 648'0 648'4 637'0 641'2 -8'2 641'4 01:19P Chart for @W2H Options for @W2H
May 21 638'0 639'0 623'0 628'2 -10'4 628'0 01:19P Chart for @W1K Options for @W1K
Jul 21 639'6 640'2 625'6 631'4 -9'0 631'2 01:19P Chart for @W1N Options for @W1N
Sep 21 640'2 640'4 627'6 632'4 -9'0 632'2 01:19P Chart for @W1U Options for @W1U
Dec 21 644'6 645'0 632'6 637'4 -8'4 637'0 01:19P Chart for @W1Z Options for @W1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 371'6 375'6 371'0 372'2 -1'4 372'2 01:15P Chart for @O1K Options for @O1K
Jul 21 374'2 374'2 369'6 371'0 -1'0 371'2 01:18P Chart for @O1N Options for @O1N
Sep 21 350'4 -2'2 350'2 01:15P Chart for @O1U Options for @O1U
Dec 21 347'0 347'0 343'2 343'2 -5'0 344'0 01:15P Chart for @O1Z Options for @O1Z
Mar 22 345'4 -5'0 346'4 01:15P Chart for @O2H Options for @O2H
May 21 371'6 375'6 371'0 372'2 -1'4 372'2 01:15P Chart for @O1K Options for @O1K
Jul 21 374'2 374'2 369'6 371'0 -1'0 371'2 01:18P Chart for @O1N Options for @O1N
Sep 21 350'4 -2'2 350'2 01:15P Chart for @O1U Options for @O1U
Dec 21 347'0 347'0 343'2 343'2 -5'0 344'0 01:15P Chart for @O1Z Options for @O1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 122.500 122.875 121.650 122.025 - 0.450 121.950s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 125.750 126.250 125.200 125.550 - 0.175 125.525s 01:05P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.850 104.250 103.350 103.375 0.050 103.525s 01:05P Chart for @HE1J Options for @HE1J
May 21 106.900 107.575 103.375 103.375 - 1.975 104.400s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 109.400 110.075 105.950 105.950 - 2.800 106.150s 01:05P Chart for @HE1M Options for @HE1M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 21 1.905 1.905 01:16P Chart for @AC1K Options for @AC1K
Jun 21 1.905 1.905 01:16P Chart for @AC1M Options for @AC1M
Jul 21 1.905 1.905 01:16P Chart for @AC1N Options for @AC1N
Aug 21 1.751 1.845 01:16P Chart for @AC1Q Options for @AC1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN