F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 352'2 352'4 -2'2 354'6 10:51P Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 361'0 361'4 -2'0 363'4 10:51P Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 368'6 368'6 -2'2 371'0 10:51P Chart for @C9U Options for @C9U
Dec 19 382'4 382'4 380'2 380'2 -2'2 382'4 10:51P Chart for @C9Z Options for @C9Z
Mar 20 396'4 396'4 394'6 394'6 -1'6 396'4 10:51P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'4 876'4 878'0 1'0 877'0 10:50P Chart for @S9K Options for @S9K
Jul 19 890'6 892'2 890'2 891'4 0'6 890'6 10:50P Chart for @S9N Options for @S9N
Aug 19 896'2 897'6 896'0 897'2 1'0 896'2 10:50P Chart for @S9Q Options for @S9Q
Sep 19 900'6 902'0 900'4 902'0 1'2 900'6 10:50P Chart for @S9U Options for @S9U
Nov 19 910'0 911'4 909'4 911'0 1'2 909'6 10:50P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 435'6 433'0 433'4 -2'2 435'6 10:50P Chart for @W9K Options for @W9K
Jul 19 441'2 441'6 439'0 439'6 -2'0 441'6 10:50P Chart for @W9N Options for @W9N
Sep 19 449'0 449'0 446'2 446'6 -2'0 448'6 10:50P Chart for @W9U Options for @W9U
Dec 19 465'2 465'2 463'0 463'2 -2'0 465'2 10:50P Chart for @W9Z Options for @W9Z
Mar 20 482'0 482'0 480'6 480'6 -1'6 482'4 10:50P Chart for @W0H Options for @W0H
May 19 435'2 435'6 433'0 433'4 -2'2 435'6 10:50P Chart for @W9K Options for @W9K
Jul 19 441'2 441'6 439'0 439'6 -2'0 441'6 10:50P Chart for @W9N Options for @W9N
Sep 19 449'0 449'0 446'2 446'6 -2'0 448'6 10:50P Chart for @W9U Options for @W9U
Dec 19 465'2 465'2 463'0 463'2 -2'0 465'2 10:50P Chart for @W9Z Options for @W9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 292'0 296'4 292'0 293'4 0'4 293'0 10:43P Chart for @O9K Options for @O9K
Jul 19 280'2 283'0 280'2 283'0 2'4 280'4 10:48P Chart for @O9N Options for @O9N
Sep 19 264'4 -0'2 269'2s 10:27P Chart for @O9U Options for @O9U
Dec 19 258'0 258'2 258'0 258'2 1'2 260'4s 10:27P Chart for @O9Z Options for @O9Z
Mar 20 250'4 1'4 252'6s 10:27P Chart for @O0H Options for @O0H
May 19 292'0 296'4 292'0 293'4 0'4 293'0 10:43P Chart for @O9K Options for @O9K
Jul 19 280'2 283'0 280'2 283'0 2'4 280'4 10:48P Chart for @O9N Options for @O9N
Sep 19 264'4 -0'2 269'2s 10:27P Chart for @O9U Options for @O9U
Dec 19 258'0 258'2 258'0 258'2 1'2 260'4s 10:27P Chart for @O9Z Options for @O9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 03:10P Chart for @LE9Q Options for @LE9Q
Oct 19 119.725 119.900 118.675 119.050 - 1.075 119.025s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 02:42P Chart for @HE9K Options for @HE9K
Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 02:43P Chart for @HE9M Options for @HE9M
Jul 19 100.775 100.775 97.550 97.675 - 2.575 97.975s 03:12P Chart for @HE9N Options for @HE9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 19 1.333 1.336 1.326 1.334 0.001 1.334s 09:53P Chart for @AC9K Options for @AC9K
Jun 19 1.346 1.348 1.336 1.344 1.347s 09:30P Chart for @AC9M Options for @AC9M
Jul 19 1.349 1.354 1.349 1.352 1.357s 09:30P Chart for @AC9N Options for @AC9N
Aug 19 1.357 1.357 1.353 1.353 1.362s 05:01P Chart for @AC9Q Options for @AC9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN