F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 674'6 673'0 673'2 -2'0 675'2 09:06P Chart for @C3H Options for @C3H
May 23 673'0 673'2 671'6 672'0 -1'6 673'6 09:05P Chart for @C3K Options for @C3K
Jul 23 662'0 663'0 661'4 661'6 -1'2 663'0 09:05P Chart for @C3N Options for @C3N
Sep 23 608'6 608'6 607'4 608'0 -1'0 609'0 09:05P Chart for @C3U Options for @C3U
Dec 23 594'4 594'4 593'0 594'2 -0'6 595'0 09:06P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1533'4 1525'0 1527'6 -6'4 1534'2 09:05P Chart for @S3H Options for @S3H
May 23 1526'0 1526'6 1518'4 1521'2 -6'4 1527'6 09:05P Chart for @S3K Options for @S3K
Jul 23 1517'4 1517'4 1509'2 1512'2 -6'2 1518'4 09:05P Chart for @S3N Options for @S3N
Aug 23 1476'4 1476'4 1470'6 1471'4 -7'6 1479'2 09:05P Chart for @S3Q Options for @S3Q
Sep 23 1402'4 1402'4 1397'6 1398'0 -7'2 1405'2 09:05P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 761'2 756'2 757'6 -3'2 761'0 09:05P Chart for @W3H Options for @W3H
May 23 769'6 772'2 767'4 768'4 -3'4 772'0 09:05P Chart for @W3K Options for @W3K
Jul 23 773'6 775'4 771'0 771'6 -3'6 775'4 09:05P Chart for @W3N Options for @W3N
Sep 23 782'2 782'2 780'2 781'0 -2'2 783'2 09:05P Chart for @W3U Options for @W3U
Dec 23 795'4 795'4 793'2 793'2 -3'0 796'2 09:05P Chart for @W3Z Options for @W3Z
Mar 23 759'6 761'2 756'2 757'6 -3'2 761'0 09:05P Chart for @W3H Options for @W3H
May 23 769'6 772'2 767'4 768'4 -3'4 772'0 09:05P Chart for @W3K Options for @W3K
Jul 23 773'6 775'4 771'0 771'6 -3'6 775'4 09:05P Chart for @W3N Options for @W3N
Sep 23 782'2 782'2 780'2 781'0 -2'2 783'2 09:05P Chart for @W3U Options for @W3U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 392'2 392'6 392'2 392'6 3'4 389'2 09:01P Chart for @O3H Options for @O3H
May 23 383'0 383'0 383'0 383'0 2'2 380'6 08:55P Chart for @O3K Options for @O3K
Jul 23 380'0 380'0 380'0 380'0 0'2 379'6 08:54P Chart for @O3N Options for @O3N
Sep 23 375'2 380'6 375'0 380'6 -1'2 380'6s 07:00P Chart for @O3U Options for @O3U
Dec 23 380'0 380'0 380'0 380'0 0'0 382'0s 07:01P Chart for @O3Z Options for @O3Z
Mar 23 392'2 392'6 392'2 392'6 3'4 389'2 09:01P Chart for @O3H Options for @O3H
May 23 383'0 383'0 383'0 383'0 2'2 380'6 08:55P Chart for @O3K Options for @O3K
Jul 23 380'0 380'0 380'0 380'0 0'2 379'6 08:54P Chart for @O3N Options for @O3N
Sep 23 375'2 380'6 375'0 380'6 -1'2 380'6s 07:00P Chart for @O3U Options for @O3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 158.550 159.900 158.550 159.900 1.325 159.750s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 162.225 163.925 162.225 163.775 1.600 163.825s 02:30P Chart for @LE3J Options for @LE3J
Jun 23 158.850 160.075 158.700 160.025 1.300 160.000s 02:31P Chart for @LE3M Options for @LE3M
Aug 23 158.425 159.575 158.350 159.450 1.075 159.500s 02:31P Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.350 75.625 74.350 75.550 1.375 75.350s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 84.800 86.300 84.025 86.000 1.700 86.000s 03:03P Chart for @HE3J Options for @HE3J
May 23 94.175 95.350 93.775 95.350 1.500 95.275s 01:05P Chart for @HE3K Options for @HE3K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 23 2.161 2.161s 04:00P Chart for @AC3G Options for @AC3G
Mar 23 2.161 2.161s 04:00P Chart for @AC3H Options for @AC3H
Apr 23 2.161 2.161s 04:00P Chart for @AC3J Options for @AC3J
May 23 2.161 2.161s 04:00P Chart for @AC3K Options for @AC3K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN