F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 673'2 675'4 670'4 671'6 -5'0 676'6 09:27P Chart for @C2Z Options for @C2Z
Mar 23 678'0 680'0 675'4 676'2 -5'4 681'6 09:27P Chart for @C3H Options for @C3H
May 23 679'0 680'4 676'2 676'2 -6'0 682'2 09:27P Chart for @C3K Options for @C3K
Jul 23 672'2 674'0 669'2 669'4 -6'2 675'6 09:27P Chart for @C3N Options for @C3N
Sep 23 627'0 627'6 626'2 626'2 -3'4 629'6 09:27P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1424'4 1432'0 1415'2 1418'0 -7'6 1425'6 09:27P Chart for @S2X Options for @S2X
Jan 23 1430'2 1437'2 1420'6 1422'6 -9'0 1431'6 09:27P Chart for @S3F Options for @S3F
Mar 23 1432'6 1439'6 1423'6 1424'2 -10'2 1434'4 09:27P Chart for @S3H Options for @S3H
May 23 1435'6 1442'2 1426'2 1427'0 -10'4 1437'4 09:27P Chart for @S3K Options for @S3K
Jul 23 1434'6 1440'2 1425'4 1426'0 -10'6 1436'6 09:27P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 877'0 890'6 871'2 873'4 -7'0 880'4 09:27P Chart for @W2Z Options for @W2Z
Mar 23 891'2 904'0 885'2 886'6 -7'0 893'6 09:27P Chart for @W3H Options for @W3H
May 23 897'6 910'4 892'4 894'2 -6'4 900'6 09:28P Chart for @W3K Options for @W3K
Jul 23 888'0 897'0 879'6 880'4 -7'6 888'2 09:27P Chart for @W3N Options for @W3N
Sep 23 893'6 894'2 878'0 878'0 -8'4 886'4 09:28P Chart for @W3U Options for @W3U
Dec 22 877'0 890'6 871'2 873'4 -7'0 880'4 09:27P Chart for @W2Z Options for @W2Z
Mar 23 891'2 904'0 885'2 886'6 -7'0 893'6 09:27P Chart for @W3H Options for @W3H
May 23 897'6 910'4 892'4 894'2 -6'4 900'6 09:28P Chart for @W3K Options for @W3K
Jul 23 888'0 897'0 879'6 880'4 -7'6 888'2 09:27P Chart for @W3N Options for @W3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 398'6 399'0 395'2 395'2 0'2 395'0 09:13P Chart for @O2Z Options for @O2Z
Mar 23 416'6 416'6 397'0 402'0 -20'2 399'6s 09:13P Chart for @O3H Options for @O3H
May 23 409'0 409'0 407'0 407'0 -22'2 400'2s 09:15P Chart for @O3K Options for @O3K
Jul 23 422'2 -22'0 401'4s 09:15P Chart for @O3N Options for @O3N
Sep 23 400'0 400'0 400'0 400'0 -21'2 387'4s 09:13P Chart for @O3U Options for @O3U
Dec 22 398'6 399'0 395'2 395'2 0'2 395'0 09:13P Chart for @O2Z Options for @O2Z
Mar 23 416'6 416'6 397'0 402'0 -20'2 399'6s 09:13P Chart for @O3H Options for @O3H
May 23 409'0 409'0 407'0 407'0 -22'2 400'2s 09:15P Chart for @O3K Options for @O3K
Jul 23 422'2 -22'0 401'4s 09:15P Chart for @O3N Options for @O3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 02:00P Chart for @LE2V Options for @LE2V
Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 02:00P Chart for @LE2Z Options for @LE2Z
Feb 23 153.325 153.425 152.375 152.825 - 1.075 152.700s 02:00P Chart for @LE3G Options for @LE3G
Apr 23 157.000 157.075 156.175 156.600 - 1.100 156.425s 02:00P Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 94.025 94.125 92.525 92.600 -1.500 92.625s 02:00P Chart for @HE2V Options for @HE2V
Dec 22 85.100 85.250 82.600 82.850 -2.875 82.800s 02:00P Chart for @HE2Z Options for @HE2Z
Feb 23 89.250 89.400 86.825 87.050 -2.700 87.050s 02:00P Chart for @HE3G Options for @HE3G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 2.161 2.161s 09/23 Chart for @AC2V Options for @AC2V
Nov 22 2.161 2.161s 09/23 Chart for @AC2X Options for @AC2X
Dec 22 2.161 2.161s 09/23 Chart for @AC2Z Options for @AC2Z
Jan 23 2.161 2.161s 09/23 Chart for @AC3F Options for @AC3F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN