F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 333'2 326'0 331'4 5'2 326'2 11:22A Chart for @C0U Options for @C0U
Dec 20 333'6 340'4 333'4 338'6 4'6 334'0 11:22A Chart for @C0Z Options for @C0Z
Mar 21 344'4 350'6 344'4 349'2 4'6 344'4 11:22A Chart for @C1H Options for @C1H
May 21 352'0 357'2 351'6 355'6 4'0 351'6 11:22A Chart for @C1K Options for @C1K
Jul 21 357'4 362'6 357'4 361'2 3'4 357'6 11:22A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 887'4 896'0 886'6 894'2 8'0 886'2 11:22A Chart for @S0Q Options for @S0Q
Sep 20 881'6 891'6 881'4 889'0 8'2 880'6 11:22A Chart for @S0U Options for @S0U
Nov 20 883'4 893'4 883'0 891'6 9'0 882'6 11:22A Chart for @S0X Options for @S0X
Jan 21 888'0 897'0 887'4 895'4 8'2 887'2 11:22A Chart for @S1F Options for @S1F
Mar 21 885'4 893'0 884'6 892'2 7'6 884'4 11:22A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 550'0 551'4 535'4 537'4 -13'2 550'6 11:22A Chart for @W0U Options for @W0U
Dec 20 553'2 554'4 541'0 543'0 -10'6 553'6 11:22A Chart for @W0Z Options for @W0Z
Mar 21 557'6 558'4 547'0 548'4 -9'4 558'0 11:22A Chart for @W1H Options for @W1H
May 21 557'6 560'0 548'6 550'4 -8'2 558'6 11:22A Chart for @W1K Options for @W1K
Jul 21 552'2 554'6 544'0 546'0 -7'0 553'0 11:22A Chart for @W1N Options for @W1N
Sep 20 550'0 551'4 535'4 537'4 -13'2 550'6 11:22A Chart for @W0U Options for @W0U
Dec 20 553'2 554'4 541'0 543'0 -10'6 553'6 11:22A Chart for @W0Z Options for @W0Z
Mar 21 557'6 558'4 547'0 548'4 -9'4 558'0 11:22A Chart for @W1H Options for @W1H
May 21 557'6 560'0 548'6 550'4 -8'2 558'6 11:22A Chart for @W1K Options for @W1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 276'6 282'4 274'6 281'0 4'6 276'2 11:15A Chart for @O0U Options for @O0U
Dec 20 268'6 271'6 267'6 269'4 0'4 269'0 11:15A Chart for @O0Z Options for @O0Z
Mar 21 272'2 274'4 272'2 273'6 0'6 273'0 11:15A Chart for @O1H Options for @O1H
May 21 270'4 3'6 276'2s 11:15A Chart for @O1K Options for @O1K
Jul 21 276'2 3'6 276'2s 11:15A Chart for @O1N Options for @O1N
Sep 20 276'6 282'4 274'6 281'0 4'6 276'2 11:15A Chart for @O0U Options for @O0U
Dec 20 268'6 271'6 267'6 269'4 0'4 269'0 11:15A Chart for @O0Z Options for @O0Z
Mar 21 272'2 274'4 272'2 273'6 0'6 273'0 11:15A Chart for @O1H Options for @O1H
May 21 270'4 3'6 276'2s 11:15A Chart for @O1K Options for @O1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 101.575 102.625 101.250 102.325 1.025 101.300 11:22A Chart for @LE0Q Options for @LE0Q
Oct 20 104.775 106.425 104.200 106.075 1.525 104.550 11:22A Chart for @LE0V Options for @LE0V
Dec 20 108.300 109.975 108.050 109.650 1.475 108.175 11:22A Chart for @LE0Z Options for @LE0Z
Feb 21 111.600 113.225 111.425 112.925 1.250 111.675 11:22A Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.550 53.775 50.500 52.675 2.525 50.150 11:22A Chart for @HE0Q Options for @HE0Q
Oct 20 49.650 52.075 49.650 51.350 1.925 49.425 11:22A Chart for @HE0V Options for @HE0V
Dec 20 51.200 53.225 51.200 52.450 1.450 51.000 11:22A Chart for @HE0Z Options for @HE0Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 1.141 1.170 1.141 1.170 -0.028 1.205s 09:30A Chart for @AC0Q Options for @AC0Q
Sep 20 1.200 1.200 1.200 1.200 0.030 1.170 10:12A Chart for @AC0U Options for @AC0U
Oct 20 1.170 -0.028 1.170s 10:12A Chart for @AC0V Options for @AC0V
Nov 20 1.386 -0.028 1.171s 07/15 Chart for @AC0X Options for @AC0X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN