F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'2 583'0 570'0 577'2 5'0 577'0s 04:59P Chart for @C1Z Options for @C1Z
Mar 22 571'0 581'4 569'4 577'0 5'2 576'6s 06:14P Chart for @C2H Options for @C2H
May 22 573'0 582'4 571'4 579'2 6'2 579'2s 06:10P Chart for @C2K Options for @C2K
Jul 22 573'0 582'4 571'6 579'0 5'4 579'0s 05:50P Chart for @C2N Options for @C2N
Sep 22 554'0 561'6 552'6 557'2 3'0 557'6s 01:30P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1229'6 1249'0 1221'0 1244'6 16'0 1244'2s 06:21P Chart for @S2F Options for @S2F
Mar 22 1236'2 1255'2 1228'4 1250'2 15'0 1250'0s 05:08P Chart for @S2H Options for @S2H
May 22 1244'4 1263'0 1236'6 1257'6 14'0 1257'0s 06:13P Chart for @S2K Options for @S2K
Jul 22 1251'0 1269'6 1244'0 1264'2 13'4 1263'4s 04:51P Chart for @S2N Options for @S2N
Aug 22 1240'6 1263'0 1240'6 1257'2 11'6 1256'2s 04:58P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 779'4 809'2 779'4 807'0 28'0 806'4s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 790'2 820'4 789'4 816'2 24'4 815'0s 06:21P Chart for @W2H Options for @W2H
May 22 796'0 824'6 795'4 821'0 23'2 819'4s 01:30P Chart for @W2K Options for @W2K
Jul 22 786'4 809'6 786'4 804'4 16'0 802'4s 05:18P Chart for @W2N Options for @W2N
Sep 22 786'6 808'6 786'6 803'4 15'4 802'0s 02:30P Chart for @W2U Options for @W2U
Dec 21 779'4 809'2 779'4 807'0 28'0 806'4s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 790'2 820'4 789'4 816'2 24'4 815'0s 06:21P Chart for @W2H Options for @W2H
May 22 796'0 824'6 795'4 821'0 23'2 819'4s 01:30P Chart for @W2K Options for @W2K
Jul 22 786'4 809'6 786'4 804'4 16'0 802'4s 05:18P Chart for @W2N Options for @W2N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'0 708'0 698'0 698'0 30'6 740'6s 01:30P Chart for @O1Z Options for @O1Z
Mar 22 702'6 734'0 690'0 732'0 30'6 734'0s 06:01P Chart for @O2H Options for @O2H
May 22 693'0 718'2 681'2 718'2 28'4 720'6s 01:30P Chart for @O2K Options for @O2K
Jul 22 644'0 666'4 639'4 666'4 19'0 672'4s 01:20P Chart for @O2N Options for @O2N
Sep 22 535'0 535'0 515'0 518'2 16'4 554'0s 01:30P Chart for @O2U Options for @O2U
Dec 21 708'0 708'0 698'0 698'0 30'6 740'6s 01:30P Chart for @O1Z Options for @O1Z
Mar 22 702'6 734'0 690'0 732'0 30'6 734'0s 06:01P Chart for @O2H Options for @O2H
May 22 693'0 718'2 681'2 718'2 28'4 720'6s 01:30P Chart for @O2K Options for @O2K
Jul 22 644'0 666'4 639'4 666'4 19'0 672'4s 01:20P Chart for @O2N Options for @O2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.000 138.050 135.975 137.575 1.650 137.650s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 138.250 139.975 138.250 139.500 0.975 139.575s 03:42P Chart for @LE2G Options for @LE2G
Apr 22 141.525 143.025 141.475 142.650 0.825 142.600s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 137.075 138.175 137.000 137.925 0.675 137.975s 01:05P Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.900 74.800 72.900 74.725 0.775 74.400s 03:24P Chart for @HE1Z Options for @HE1Z
Feb 22 80.275 82.700 78.950 82.175 1.875 82.000s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 85.225 86.875 84.100 86.575 1.250 86.325s 01:05P Chart for @HE2J Options for @HE2J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 2.207 2.207s 04:00P Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 04:00P Chart for @AC2F Options for @AC2F
Feb 22 2.137 2.137s 04:00P Chart for @AC2G Options for @AC2G
Mar 22 2.137 2.137s 04:00P Chart for @AC2H Options for @AC2H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN