F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 391'4 385'6 388'2 5'6 389'0s 05:21P Chart for @C9N Options for @C9N
Sep 19 393'0 398'2 392'6 396'0 6'2 396'6s 05:22P Chart for @C9U Options for @C9U
Dec 19 400'0 405'4 400'0 404'0 6'2 404'4s 05:21P Chart for @C9Z Options for @C9Z
Mar 20 410'0 415'0 409'6 413'4 6'4 414'2s 05:21P Chart for @C0H Options for @C0H
May 20 415'2 420'0 414'6 417'4 5'4 418'6s 05:00P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 838'6 824'6 831'2 10'0 831'6s 05:21P Chart for @S9N Options for @S9N
Aug 19 835'0 845'2 832'2 837'6 10'2 838'4s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 841'0 851'4 838'2 844'4 10'2 845'0s 02:54P Chart for @S9U Options for @S9U
Nov 19 853'4 864'0 850'2 857'2 10'4 857'6s 05:11P Chart for @S9X Options for @S9X
Jan 20 864'6 875'0 862'4 869'2 10'2 869'6s 05:17P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 484'0 468'0 480'4 13'2 478'2s 05:17P Chart for @W9N Options for @W9N
Sep 19 476'0 490'4 474'4 487'2 14'0 485'2s 05:11P Chart for @W9U Options for @W9U
Dec 19 488'2 503'0 487'2 499'6 13'4 497'6s 04:45P Chart for @W9Z Options for @W9Z
Mar 20 500'4 515'0 499'6 511'6 13'4 510'2s 01:30P Chart for @W0H Options for @W0H
May 20 507'6 521'0 507'2 518'4 12'6 516'4s 01:25P Chart for @W0K Options for @W0K
Jul 19 469'6 484'0 468'0 480'4 13'2 478'2s 05:17P Chart for @W9N Options for @W9N
Sep 19 476'0 490'4 474'4 487'2 14'0 485'2s 05:11P Chart for @W9U Options for @W9U
Dec 19 488'2 503'0 487'2 499'6 13'4 497'6s 04:45P Chart for @W9Z Options for @W9Z
Mar 20 500'4 515'0 499'6 511'6 13'4 510'2s 01:30P Chart for @W0H Options for @W0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 293'0 298'0 292'0 296'6 2'4 296'4s 04:45P Chart for @O9N Options for @O9N
Sep 19 280'2 281'6 279'4 279'4 1'2 281'4s 01:20P Chart for @O9U Options for @O9U
Dec 19 267'4 270'0 267'2 270'0 0'4 272'2s 01:30P Chart for @O9Z Options for @O9Z
Mar 20 264'6 0'4 271'6s 04:45P Chart for @O0H Options for @O0H
May 20 268'6 1'6 268'6s 01:20P Chart for @O0K Options for @O0K
Jul 19 293'0 298'0 292'0 296'6 2'4 296'4s 04:45P Chart for @O9N Options for @O9N
Sep 19 280'2 281'6 279'4 279'4 1'2 281'4s 01:20P Chart for @O9U Options for @O9U
Dec 19 267'4 270'0 267'2 270'0 0'4 272'2s 01:30P Chart for @O9Z Options for @O9Z
Mar 20 264'6 0'4 271'6s 04:45P Chart for @O0H Options for @O0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.850 113.925 112.875 113.550 - 0.325 113.225s 01:05P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 01:05P Chart for @HE9Q Options for @HE9Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.365 1.391 1.365 1.388 0.016 1.380s 05:11P Chart for @AC9M Options for @AC9M
Jul 19 1.374 1.401 1.374 1.396 0.015 1.388s 05:04P Chart for @AC9N Options for @AC9N
Aug 19 1.395 1.395 1.395 1.395 0.015 1.400s 05:04P Chart for @AC9Q Options for @AC9Q
Sep 19 1.310 0.015 1.401s 05:00P Chart for @AC9U Options for @AC9U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN