F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 758'2 767'4 755'4 765'4 6'0 759'4 07:18A Chart for @C2N Options for @C2N
Sep 22 667'2 672'2 664'2 671'2 1'4 669'6 07:18A Chart for @C2U Options for @C2U
Dec 22 657'0 662'4 654'2 661'4 2'2 659'2 07:17A Chart for @C2Z Options for @C2Z
Mar 23 662'4 668'2 660'2 666'6 1'6 665'0 07:18A Chart for @C3H Options for @C3H
May 23 665'0 669'0 662'4 668'6 1'4 667'2 07:17A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1678'6 1653'0 1676'2 12'4 1663'6 07:18A Chart for @S2N Options for @S2N
Aug 22 1554'0 1565'6 1546'6 1564'0 7'4 1556'4 07:18A Chart for @S2Q Options for @S2Q
Sep 22 1477'4 1489'4 1468'0 1488'6 8'2 1480'4 07:18A Chart for @S2U Options for @S2U
Nov 22 1461'0 1472'4 1449'6 1471'6 9'2 1462'4 07:18A Chart for @S2X Options for @S2X
Jan 23 1465'2 1476'2 1454'2 1475'4 9'0 1466'4 07:18A Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 940'0 919'0 937'6 16'4 921'2 07:18A Chart for @W2N Options for @W2N
Sep 22 936'0 956'0 933'2 952'4 16'4 936'0 07:18A Chart for @W2U Options for @W2U
Dec 22 947'0 968'4 947'0 965'2 15'2 950'0 07:18A Chart for @W2Z Options for @W2Z
Mar 23 958'6 976'0 955'2 973'4 14'6 958'6 07:18A Chart for @W3H Options for @W3H
May 23 963'0 977'2 960'2 976'4 15'0 961'4 07:18A Chart for @W3K Options for @W3K
Jul 22 922'0 940'0 919'0 937'6 16'4 921'2 07:18A Chart for @W2N Options for @W2N
Sep 22 936'0 956'0 933'2 952'4 16'4 936'0 07:18A Chart for @W2U Options for @W2U
Dec 22 947'0 968'4 947'0 965'2 15'2 950'0 07:18A Chart for @W2Z Options for @W2Z
Mar 23 958'6 976'0 955'2 973'4 14'6 958'6 07:18A Chart for @W3H Options for @W3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 624'2 624'2 624'2 624'2 -5'4 629'6 07:05A Chart for @O2N Options for @O2N
Sep 22 518'0 518'0 509'6 509'6 0'2 509'4 07:11A Chart for @O2U Options for @O2U
Dec 22 501'6 511'6 501'6 511'6 8'2 503'4 07:14A Chart for @O2Z Options for @O2Z
Mar 23 487'2 497'0 487'2 496'4 6'4 494'0s 07:14A Chart for @O3H Options for @O3H
May 23 556'0 6'4 491'2s 07:14A Chart for @O3K Options for @O3K
Jul 22 624'2 624'2 624'2 624'2 -5'4 629'6 07:05A Chart for @O2N Options for @O2N
Sep 22 518'0 518'0 509'6 509'6 0'2 509'4 07:11A Chart for @O2U Options for @O2U
Dec 22 501'6 511'6 501'6 511'6 8'2 503'4 07:14A Chart for @O2Z Options for @O2Z
Mar 23 487'2 497'0 487'2 496'4 6'4 494'0s 07:14A Chart for @O3H Options for @O3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.250 136.975 136.250 136.300 0.050 136.300s 06/28 Chart for @LE2M Options for @LE2M
Aug 22 133.275 134.150 132.600 132.675 - 0.750 132.725s 06/28 Chart for @LE2Q Options for @LE2Q
Oct 22 140.125 140.675 139.175 139.225 - 0.725 139.400s 06/28 Chart for @LE2V Options for @LE2V
Dec 22 145.775 146.300 145.025 145.075 - 0.550 145.250s 06/28 Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.875 110.550 109.425 110.050 - 0.250 109.925s 06/28 Chart for @HE2N Options for @HE2N
Aug 22 104.225 105.750 103.450 103.800 - 1.050 103.825s 06/28 Chart for @HE2Q Options for @HE2Q
Oct 22 90.900 91.675 89.850 90.050 -0.825 90.200s 06/28 Chart for @HE2V Options for @HE2V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 2.160 2.160s 06/28 Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160s 06/28 Chart for @AC2Q Options for @AC2Q
Sep 22 2.160 2.160s 06/28 Chart for @AC2U Options for @AC2U
Oct 22 2.160 2.160s 06/28 Chart for @AC2V Options for @AC2V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN