F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 460'2 460'6 456'4 456'4 -5'2 461'6 02:21A Chart for @C5K Options for @C5K
Jul 25 466'4 467'6 463'0 463'0 -5'2 468'2 02:21A Chart for @C5N Options for @C5N
Sep 25 440'0 441'4 437'4 437'4 -4'4 442'0 02:21A Chart for @C5U Options for @C5U
Dec 25 448'2 449'2 445'2 445'2 -4'2 449'4 02:21A Chart for @C5Z Options for @C5Z
Mar 26 462'0 462'2 458'4 458'4 -4'2 462'6 02:21A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1032'0 1032'4 1029'2 1029'4 -4'6 1034'2 02:21A Chart for @S5K Options for @S5K
Jul 25 1047'4 1048'0 1044'4 1044'6 -4'4 1049'2 02:21A Chart for @S5N Options for @S5N
Aug 25 1045'6 1046'4 1043'2 1043'2 -4'4 1047'6 02:21A Chart for @S5Q Options for @S5Q
Sep 25 1034'0 1034'0 1030'2 1030'2 -4'4 1034'6 02:21A Chart for @S5U Options for @S5U
Nov 25 1038'0 1038'2 1034'2 1034'6 -4'4 1039'2 02:21A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 541'6 542'6 536'4 537'0 -3'4 540'4 02:21A Chart for @W5K Options for @W5K
Jul 25 552'4 556'4 550'4 551'0 -2'6 553'6 02:21A Chart for @W5N Options for @W5N
Sep 25 571'0 572'2 566'4 566'4 -3'0 569'4 02:21A Chart for @W5U Options for @W5U
Dec 25 595'2 595'6 590'0 590'0 -2'6 592'6 02:21A Chart for @W5Z Options for @W5Z
Mar 26 615'0 615'4 611'0 611'0 -1'4 612'4 02:21A Chart for @W6H Options for @W6H
May 25 541'6 542'6 536'4 537'0 -3'4 540'4 02:21A Chart for @W5K Options for @W5K
Jul 25 552'4 556'4 550'4 551'0 -2'6 553'6 02:21A Chart for @W5N Options for @W5N
Sep 25 571'0 572'2 566'4 566'4 -3'0 569'4 02:21A Chart for @W5U Options for @W5U
Dec 25 595'2 595'6 590'0 590'0 -2'6 592'6 02:21A Chart for @W5Z Options for @W5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 355'4 358'0 353'0 355'0 0'0 355'0 02:15A Chart for @O5K Options for @O5K
Jul 25 355'0 355'0 351'0 351'0 -3'2 354'2 02:18A Chart for @O5N Options for @O5N
Sep 25 349'2 0'0 351'0 02:15A Chart for @O5U Options for @O5U
Dec 25 347'4 0'0 351'6 02:15A Chart for @O5Z Options for @O5Z
Mar 26 355'0 0'0 355'2 04/01 Chart for @O6H Options for @O6H
May 25 355'4 358'0 353'0 355'0 0'0 355'0 02:15A Chart for @O5K Options for @O5K
Jul 25 355'0 355'0 351'0 351'0 -3'2 354'2 02:18A Chart for @O5N Options for @O5N
Sep 25 349'2 0'0 351'0 02:15A Chart for @O5U Options for @O5U
Dec 25 347'4 0'0 351'6 02:15A Chart for @O5Z Options for @O5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 207.875 209.400 207.000 209.075 1.325 209.125s 04/01 Chart for @LE5J Options for @LE5J
Jun 25 203.625 205.650 202.600 205.400 1.775 205.425s 04/01 Chart for @LE5M Options for @LE5M
Aug 25 200.250 202.425 198.925 202.325 2.300 202.325s 04/01 Chart for @LE5Q Options for @LE5Q
Oct 25 198.775 201.475 197.775 201.325 2.600 201.375s 04/01 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 87.600 88.325 87.275 87.550 -0.350 87.375s 04/01 Chart for @HE5J Options for @HE5J
May 25 88.650 90.275 88.100 89.750 1.075 89.475s 04/01 Chart for @HE5K Options for @HE5K
Jun 25 95.325 98.025 94.725 97.125 1.750 97.025s 04/01 Chart for @HE5M Options for @HE5M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 25 2.161 2.161 04/01 Chart for @AC5J Options for @AC5J
May 25 2.161 2.161 04/01 Chart for @AC5K Options for @AC5K
Jun 25 2.161 2.161 04/01 Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 04/01 Chart for @AC5N Options for @AC5N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN