F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'0 453'4 447'4 453'0 -4'6 457'6 08:12P Chart for @C5K Options for @C5K
Jul 25 460'0 461'0 455'2 460'4 -4'6 465'2 08:12P Chart for @C5N Options for @C5N
Sep 25 435'2 437'2 433'2 437'2 -3'4 440'6 08:12P Chart for @C5U Options for @C5U
Dec 25 445'0 445'4 442'0 445'2 -3'4 448'6 08:12P Chart for @C5Z Options for @C5Z
Mar 26 457'6 459'2 456'0 459'2 -3'2 462'4 08:12P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1018'2 1008'0 1017'4 -12'0 1029'4 08:12P Chart for @S5K Options for @S5K
Jul 25 1027'6 1033'4 1023'6 1033'0 -12'0 1045'0 08:12P Chart for @S5N Options for @S5N
Aug 25 1024'4 1032'0 1022'6 1031'2 -12'0 1043'2 08:12P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1020'6 1012'0 1020'0 -11'4 1031'4 08:12P Chart for @S5U Options for @S5U
Nov 25 1024'4 1026'4 1018'0 1025'6 -11'4 1037'2 08:12P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 526'6 531'4 525'2 531'0 -8'2 539'2 08:12P Chart for @W5K Options for @W5K
Jul 25 541'0 545'2 539'0 545'0 -7'6 552'6 08:12P Chart for @W5N Options for @W5N
Sep 25 555'2 560'4 554'2 560'2 -7'6 568'0 08:12P Chart for @W5U Options for @W5U
Dec 25 579'6 584'2 578'0 583'4 -7'6 591'2 08:12P Chart for @W5Z Options for @W5Z
Mar 26 606'0 606'0 598'2 604'0 -6'6 610'6 08:12P Chart for @W6H Options for @W6H
May 25 526'6 531'4 525'2 531'0 -8'2 539'2 08:12P Chart for @W5K Options for @W5K
Jul 25 541'0 545'2 539'0 545'0 -7'6 552'6 08:12P Chart for @W5N Options for @W5N
Sep 25 555'2 560'4 554'2 560'2 -7'6 568'0 08:12P Chart for @W5U Options for @W5U
Dec 25 579'6 584'2 578'0 583'4 -7'6 591'2 08:12P Chart for @W5Z Options for @W5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 360'4 360'4 349'6 353'4 -12'4 366'0 08:03P Chart for @O5K Options for @O5K
Jul 25 356'0 356'0 351'0 351'6 -11'2 363'0 08:13P Chart for @O5N Options for @O5N
Sep 25 349'2 0'0 359'6 08:03P Chart for @O5U Options for @O5U
Dec 25 358'0 0'0 353'4 07:57P Chart for @O5Z Options for @O5Z
Mar 26 355'0 0'0 357'0 08:03P Chart for @O6H Options for @O6H
May 25 360'4 360'4 349'6 353'4 -12'4 366'0 08:03P Chart for @O5K Options for @O5K
Jul 25 356'0 356'0 351'0 351'6 -11'2 363'0 08:13P Chart for @O5N Options for @O5N
Sep 25 349'2 0'0 359'6 08:03P Chart for @O5U Options for @O5U
Dec 25 358'0 0'0 353'4 07:57P Chart for @O5Z Options for @O5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.975 210.900 208.600 210.275 1.250 210.375s 03:19P Chart for @LE5J Options for @LE5J
Jun 25 205.350 207.725 204.750 207.375 1.975 207.400s 03:58P Chart for @LE5M Options for @LE5M
Aug 25 202.150 204.075 201.650 203.800 1.600 203.925s 02:30P Chart for @LE5Q Options for @LE5Q
Oct 25 201.200 202.525 200.725 202.250 0.950 202.325s 01:05P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 87.375 87.650 87.175 87.475 0.075 87.450s 01:05P Chart for @HE5J Options for @HE5J
May 25 88.925 89.550 88.575 89.075 -0.350 89.125s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 96.675 96.750 95.225 96.550 -0.500 96.525s 01:05P Chart for @HE5M Options for @HE5M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 25 2.161 2.161 04:01P Chart for @AC5J Options for @AC5J
May 25 2.161 2.161 04:00P Chart for @AC5K Options for @AC5K
Jun 25 2.161 2.161 04:00P Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 04:00P Chart for @AC5N Options for @AC5N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN