F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 387'0 398'4 387'0 398'2 12'4 398'0s 08/29 Chart for @C5U Options for @C5U
Dec 25 410'0 420'4 409'6 420'0 10'2 420'2s 08/29 Chart for @C5Z Options for @C5Z
Mar 26 427'0 438'0 427'0 437'6 10'2 437'6s 08/29 Chart for @C6H Options for @C6H
May 26 437'6 448'0 437'6 447'4 10'0 447'6s 08/29 Chart for @C6K Options for @C6K
Jul 26 445'0 454'2 444'4 453'6 8'6 453'6s 08/29 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1028'0 1037'0 1024'0 1037'0 8'4 1036'6s 08/29 Chart for @S5U Options for @S5U
Nov 25 1048'2 1055'0 1042'0 1053'0 6'4 1054'4s 08/29 Chart for @S5X Options for @S5X
Jan 26 1066'4 1073'0 1060'6 1071'2 5'6 1072'4s 08/29 Chart for @S6F Options for @S6F
Mar 26 1080'6 1087'4 1076'2 1085'6 5'0 1087'0s 08/29 Chart for @S6H Options for @S6H
May 26 1093'4 1099'4 1089'0 1097'6 4'4 1099'0s 08/29 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 510'0 518'2 508'6 516'4 7'6 518'0s 08/29 Chart for @W5U Options for @W5U
Dec 25 529'0 534'6 527'0 533'6 5'2 534'2s 08/29 Chart for @W5Z Options for @W5Z
Mar 26 546'0 552'4 544'4 551'4 6'0 552'0s 08/29 Chart for @W6H Options for @W6H
May 26 557'0 563'0 555'4 562'2 5'4 562'4s 08/29 Chart for @W6K Options for @W6K
Jul 26 566'6 571'4 564'4 571'0 5'2 571'0s 08/29 Chart for @W6N Options for @W6N
Sep 25 510'0 518'2 508'6 516'4 7'6 518'0s 08/29 Chart for @W5U Options for @W5U
Dec 25 529'0 534'6 527'0 533'6 5'2 534'2s 08/29 Chart for @W5Z Options for @W5Z
Mar 26 546'0 552'4 544'4 551'4 6'0 552'0s 08/29 Chart for @W6H Options for @W6H
May 26 557'0 563'0 555'4 562'2 5'4 562'4s 08/29 Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 306'2 306'2 306'2 306'2 7'2 308'4s 08/29 Chart for @O5U Options for @O5U
Dec 25 330'0 337'4 329'2 335'2 5'2 336'4s 08/29 Chart for @O5Z Options for @O5Z
Mar 26 343'2 348'2 342'4 348'0 5'2 348'0s 08/29 Chart for @O6H Options for @O6H
May 26 344'0 6'0 355'4s 08/29 Chart for @O6K Options for @O6K
Jul 26 342'4 344'6 342'4 344'6 6'0 343'6s 08/29 Chart for @O6N Options for @O6N
Sep 25 306'2 306'2 306'2 306'2 7'2 308'4s 08/29 Chart for @O5U Options for @O5U
Dec 25 330'0 337'4 329'2 335'2 5'2 336'4s 08/29 Chart for @O5Z Options for @O5Z
Mar 26 343'2 348'2 342'4 348'0 5'2 348'0s 08/29 Chart for @O6H Options for @O6H
May 26 344'0 6'0 355'4s 08/29 Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 238.300 242.850 238.300 241.900 4.900 241.900s 08/29 Chart for @LE5Q Options for @LE5Q
Oct 25 237.325 239.900 235.950 239.800 2.725 239.650s 08/29 Chart for @LE5V Options for @LE5V
Dec 25 238.950 241.100 237.650 241.075 2.175 240.775s 08/29 Chart for @LE5Z Options for @LE5Z
Feb 26 240.450 242.550 239.000 242.475 2.300 242.250s 08/29 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 94.425 95.200 93.975 95.000 0.750 95.025s 08/29 Chart for @HE5V Options for @HE5V
Dec 25 86.950 87.750 86.725 87.475 0.425 87.400s 08/29 Chart for @HE5Z Options for @HE5Z
Feb 26 89.225 89.925 89.100 89.650 0.325 89.625s 08/29 Chart for @HE6G Options for @HE6G
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN