F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 382'4 382'6 380'4 381'0 -1'6 382'6 09:57P Chart for @C5U Options for @C5U
Dec 25 405'0 405'4 403'0 403'6 -1'6 405'4 09:57P Chart for @C5Z Options for @C5Z
Mar 26 422'2 422'6 420'4 421'0 -2'0 423'0 09:57P Chart for @C6H Options for @C6H
May 26 432'4 432'4 430'4 430'6 -2'2 433'0 09:57P Chart for @C6K Options for @C6K
Jul 26 439'4 439'4 437'4 437'6 -2'0 439'6 09:57P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 967'2 0'0 966'6 09:57P Chart for @S5Q Options for @S5Q
Sep 25 968'6 969'2 965'2 967'4 -0'2 967'6 09:57P Chart for @S5U Options for @S5U
Nov 25 987'4 988'6 984'4 987'4 0'0 987'4 09:57P Chart for @S5X Options for @S5X
Jan 26 1006'6 1007'4 1003'6 1006'2 -0'2 1006'4 09:57P Chart for @S6F Options for @S6F
Mar 26 1022'6 1023'6 1020'0 1022'0 -0'6 1022'6 09:57P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 516'4 517'0 513'2 516'2 1'6 514'4 09:57P Chart for @W5U Options for @W5U
Dec 25 536'4 537'2 533'6 536'0 1'0 535'0 09:57P Chart for @W5Z Options for @W5Z
Mar 26 556'2 556'2 553'0 555'2 1'0 554'2 09:57P Chart for @W6H Options for @W6H
May 26 567'2 569'2 566'0 568'2 1'0 567'2 09:57P Chart for @W6K Options for @W6K
Jul 26 578'0 578'0 575'4 577'4 0'6 576'6 09:57P Chart for @W6N Options for @W6N
Sep 25 516'4 517'0 513'2 516'2 1'6 514'4 09:57P Chart for @W5U Options for @W5U
Dec 25 536'4 537'2 533'6 536'0 1'0 535'0 09:57P Chart for @W5Z Options for @W5Z
Mar 26 556'2 556'2 553'0 555'2 1'0 554'2 09:57P Chart for @W6H Options for @W6H
May 26 567'2 569'2 566'0 568'2 1'0 567'2 09:57P Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 334'0 335'0 333'6 335'0 2'0 333'0 09:00P Chart for @O5U Options for @O5U
Dec 25 342'6 343'4 342'0 343'0 -0'6 343'6 09:01P Chart for @O5Z Options for @O5Z
Mar 26 348'0 0'0 347'2 09:00P Chart for @O6H Options for @O6H
May 26 350'2 0'0 350'2 09:00P Chart for @O6K Options for @O6K
Jul 26 354'0 0'0 350'2 09:00P Chart for @O6N Options for @O6N
Sep 25 334'0 335'0 333'6 335'0 2'0 333'0 09:00P Chart for @O5U Options for @O5U
Dec 25 342'6 343'4 342'0 343'0 -0'6 343'6 09:01P Chart for @O5Z Options for @O5Z
Mar 26 348'0 0'0 347'2 09:00P Chart for @O6H Options for @O6H
May 26 350'2 0'0 350'2 09:00P Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 238.750 239.250 232.275 233.250 - 6.200 232.550s 07:00A Chart for @LE5Q Options for @LE5Q
Oct 25 232.000 232.375 225.600 225.950 - 6.250 225.975s 07:00A Chart for @LE5V Options for @LE5V
Dec 25 233.600 233.825 227.400 228.200 - 5.700 227.925s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 234.250 234.500 228.275 229.125 - 5.400 228.850s 07:00A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25 109.000 109.200 108.700 108.725 0.125 108.900s 07:00A Chart for @HE5Q Options for @HE5Q
Oct 25 90.925 91.250 90.275 90.550 -0.250 90.675s 07:00A Chart for @HE5V Options for @HE5V
Dec 25 83.725 83.950 83.150 83.625 -0.025 83.775s 07:00A Chart for @HE5Z Options for @HE5Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN