F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 474'2 476'2 474'0 475'6 1'2 474'4 10:05P Chart for @C5H Options for @C5H
May 25 483'6 486'0 483'6 485'4 0'6 484'6 10:05P Chart for @C5K Options for @C5K
Jul 25 488'0 489'6 488'0 489'4 0'4 489'0 10:05P Chart for @C5N Options for @C5N
Sep 25 456'4 457'6 456'0 457'4 -0'2 457'6 10:05P Chart for @C5U Options for @C5U
Dec 25 455'2 456'2 455'0 456'0 -0'6 456'6 10:05P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 1045'0 0'0 1043'0 01:20P Chart for @S5F Options for @S5F
Mar 25 1046'0 1051'0 1044'0 1049'4 2'0 1047'4 10:05P Chart for @S5H Options for @S5H
May 25 1059'4 1064'6 1057'6 1063'0 1'6 1061'2 10:05P Chart for @S5K Options for @S5K
Jul 25 1071'2 1075'4 1068'4 1074'4 2'0 1072'4 10:05P Chart for @S5N Options for @S5N
Aug 25 1065'6 1071'0 1065'4 1069'2 1'6 1067'4 10:05P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 546'6 548'2 544'2 545'0 -1'2 546'2 10:05P Chart for @W5H Options for @W5H
May 25 558'6 560'0 556'2 556'6 -1'4 558'2 10:05P Chart for @W5K Options for @W5K
Jul 25 569'4 570'2 566'6 567'0 -1'4 568'4 10:05P Chart for @W5N Options for @W5N
Sep 25 582'0 583'2 580'6 580'6 -1'4 582'2 10:05P Chart for @W5U Options for @W5U
Dec 25 603'4 603'4 600'4 600'4 -1'6 602'2 10:05P Chart for @W5Z Options for @W5Z
Mar 25 546'6 548'2 544'2 545'0 -1'2 546'2 10:05P Chart for @W5H Options for @W5H
May 25 558'6 560'0 556'2 556'6 -1'4 558'2 10:05P Chart for @W5K Options for @W5K
Jul 25 569'4 570'2 566'6 567'0 -1'4 568'4 10:05P Chart for @W5N Options for @W5N
Sep 25 582'0 583'2 580'6 580'6 -1'4 582'2 10:05P Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 354'0 354'6 350'6 351'6 -2'4 354'2 10:04P Chart for @O5H Options for @O5H
May 25 362'0 362'0 358'2 358'2 -4'0 362'2 10:04P Chart for @O5K Options for @O5K
Jul 25 360'0 0'0 368'6 10:04P Chart for @O5N Options for @O5N
Sep 25 376'4 0'0 364'4 07:03P Chart for @O5U Options for @O5U
Dec 25 350'0 0'0 369'4 08:11P Chart for @O5Z Options for @O5Z
Mar 25 354'0 354'6 350'6 351'6 -2'4 354'2 10:04P Chart for @O5H Options for @O5H
May 25 362'0 362'0 358'2 358'2 -4'0 362'2 10:04P Chart for @O5K Options for @O5K
Jul 25 360'0 0'0 368'6 10:04P Chart for @O5N Options for @O5N
Sep 25 376'4 0'0 364'4 07:03P Chart for @O5U Options for @O5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.400 198.325 196.425 197.275 197.400s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 198.025 199.250 197.300 198.125 - 0.050 198.150s 03:12P Chart for @LE5J Options for @LE5J
Jun 25 192.375 193.275 191.325 192.075 - 0.325 192.200s 03:33P Chart for @LE5M Options for @LE5M
Aug 25 190.025 190.400 188.800 189.225 - 0.800 189.350s 01:05P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 83.175 83.875 82.900 83.600 0.450 83.625s 02:37P Chart for @HE5G Options for @HE5G
Apr 25 89.500 90.625 89.000 90.425 1.200 90.500s 01:05P Chart for @HE5J Options for @HE5J
May 25 94.200 95.275 94.200 95.125 1.000 95.075s 01:05P Chart for @HE5K Options for @HE5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 25 2.161 2.161 04:00P Chart for @AC5G Options for @AC5G
Mar 25 2.161 2.161 04:00P Chart for @AC5H Options for @AC5H
Apr 25 2.161 2.161 04:00P Chart for @AC5J Options for @AC5J
May 25 2.161 2.161 04:00P Chart for @AC5K Options for @AC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN