F PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 458'0 458'0 458'0 458'0 -0'6 458'6 02:44A Chart for @C5H Options for @C5H
May 25 472'0 473'0 470'2 473'0 1'0 472'0 02:44A Chart for @C5K Options for @C5K
Jul 25 478'4 479'2 476'6 479'2 0'6 478'4 02:44A Chart for @C5N Options for @C5N
Sep 25 451'0 451'6 450'0 451'6 0'4 451'2 02:44A Chart for @C5U Options for @C5U
Dec 25 454'4 455'4 453'4 455'4 0'4 455'0 02:44A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 998'0 998'0 997'0 997'0 -2'6 999'6 02:44A Chart for @S5H Options for @S5H
May 25 1013'0 1015'2 1009'6 1015'0 1'0 1014'0 02:44A Chart for @S5K Options for @S5K
Jul 25 1027'0 1029'2 1024'0 1028'6 0'4 1028'2 02:44A Chart for @S5N Options for @S5N
Aug 25 1022'0 1026'6 1021'6 1026'2 0'6 1025'4 02:44A Chart for @S5Q Options for @S5Q
Sep 25 1010'4 1013'4 1009'0 1012'6 -0'2 1013'0 02:44A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 543'6 544'0 543'6 544'0 -1'2 545'2 02:44A Chart for @W5H Options for @W5H
May 25 562'0 562'0 556'6 558'4 -4'0 562'4 02:44A Chart for @W5K Options for @W5K
Jul 25 575'2 576'6 571'4 573'2 -4'0 577'2 02:44A Chart for @W5N Options for @W5N
Sep 25 593'0 593'0 588'0 589'4 -4'0 593'4 02:44A Chart for @W5U Options for @W5U
Dec 25 614'0 614'0 610'0 611'4 -3'6 615'2 02:44A Chart for @W5Z Options for @W5Z
Mar 25 543'6 544'0 543'6 544'0 -1'2 545'2 02:44A Chart for @W5H Options for @W5H
May 25 562'0 562'0 556'6 558'4 -4'0 562'4 02:44A Chart for @W5K Options for @W5K
Jul 25 575'2 576'6 571'4 573'2 -4'0 577'2 02:44A Chart for @W5N Options for @W5N
Sep 25 593'0 593'0 588'0 589'4 -4'0 593'4 02:44A Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 378'0 0'0 366'0 02:29A Chart for @O5H Options for @O5H
May 25 374'0 378'0 374'0 376'0 -1'0 377'0 02:41A Chart for @O5K Options for @O5K
Jul 25 374'6 374'6 374'6 374'6 -2'2 377'0 02:41A Chart for @O5N Options for @O5N
Sep 25 366'0 0'0 368'0 02:41A Chart for @O5U Options for @O5U
Dec 25 365'0 0'0 365'0 03/10 Chart for @O5Z Options for @O5Z
Mar 25 378'0 0'0 366'0 02:29A Chart for @O5H Options for @O5H
May 25 374'0 378'0 374'0 376'0 -1'0 377'0 02:41A Chart for @O5K Options for @O5K
Jul 25 374'6 374'6 374'6 374'6 -2'2 377'0 02:41A Chart for @O5N Options for @O5N
Sep 25 366'0 0'0 368'0 02:41A Chart for @O5U Options for @O5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 200.800 201.650 199.600 200.250 0.300 200.575s 03/10 Chart for @LE5J Options for @LE5J
Jun 25 196.850 197.950 196.275 196.925 0.750 197.225s 03/10 Chart for @LE5M Options for @LE5M
Aug 25 194.575 195.550 194.150 194.775 0.750 195.100s 03/10 Chart for @LE5Q Options for @LE5Q
Oct 25 195.525 196.075 194.975 195.475 0.525 195.875s 03/10 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 87.325 88.425 87.100 87.925 0.950 88.300s 03/10 Chart for @HE5J Options for @HE5J
May 25 90.250 91.475 90.200 91.475 0.875 91.475s 03/10 Chart for @HE5K Options for @HE5K
Jun 25 98.200 99.050 97.500 98.525 0.725 98.825s 03/10 Chart for @HE5M Options for @HE5M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 25 2.161 2.161 03/10 Chart for @AC5J Options for @AC5J
May 25 2.161 2.161 03/10 Chart for @AC5K Options for @AC5K
Jun 25 2.161 2.161 03/10 Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 03/10 Chart for @AC5N Options for @AC5N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN