Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  295'2  296'2  296'6  296'2  296'6  1'4  295'2  8:11P Oct 18
OATS  Mar 19 @O9H  283'4  282'2  289'4  282'0  287'2  3'4  287'0s  1:15P Oct 18
OATS  May 19 @O9K  282'0  282'0  289'0  282'0  286'6  4'2  286'2s  1:15P Oct 18
OATS  Jul 19 @O9N  283'0        285'0  5'2  288'2s  1:15P Oct 18
OATS  Sep 19 @O9U  282'2          3'6  286'0s  1:15P Oct 18
OATS  Dec 19 @O9Z  273'0          3'6  276'6s  1:15P Oct 18
OATS  Mar 20 @O0H  273'0          3'6  276'6s  1:15P Oct 18
OATS  May 20 @O0K  273'0          3'6  276'6s  1:15P Oct 18
OATS  Jul 20 @O0N  271'4          3'6  275'2s  1:15P Oct 18
OATS  Sep 20 @O0U  271'4          3'6  275'2s  1:15P Oct 18
OATS  Jul 21 @O1N  271'4          3'6  275'2s  1:15P Oct 18
OATS  Sep 21 @O1U  271'4          3'6  275'2s  1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8Z)
Exchange:  CBOT
Last Trade:  296'6
Change:  1'4
Bid:  295'4
Ask:  296'6
Today's High:  296'6
Today's Low:  296'2
Volume:  497
Open:  296'2
Settle:  295'2
Prev:  295'2
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
8:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN