Commodity Option:
AllOpen Only
Future: March 2018 (@C8H)   Futures Price: 3500  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,562.50   -0'6   131'2s  2200   0'1s   0'0  6.25  20
 70  5,062.50   -0'6   101'2s  2500   0'1s   0'0  6.25  25
 0  4,068.75   -0'6   81'3s  2700   0'1s   0'0  6.25  1
 0  3,568.75   -0'6   71'3s  2800   0'1s   0'0  6.25  2,300
 0  3,068.75   -0'6   61'3s  2900   0'1s   0'0  6.25  218
 21  2,568.75   -0'6   51'3s  3000   0'1s   0'0  6.25  883
 0  2,318.75   -0'6   46'3s  3050   0'1s   0'0  6.25  1
 30  2,068.75   -0'6   41'3s  3100   0'1s   0'0  6.25  1,652
 0  1,818.75   -0'6   36'3s  3150   0'1s   0'0  6.25  1,289
 2,102  1,568.75   -0'6   31'3s  3200   0'1s   0'0  6.25  11,359
 3  1,318.75   -0'6   26'3s  3250   0'1s   0'0  6.25  1,171
 698  1,068.75   -0'6   21'3s  3300   0'1s   0'0  6.25  15,056
 40  825.00   -0'6   16'4s  3350   0'2s   0'0  12.50  5,983
 920  593.75   -0'6   11'7s  3400   0'5s   0'0  31.25  24,919
 2,819  393.75   -0'5   7'7s  3450   1'6s   0'2  87.50  16,893
 29,469  218.75   -0'5   4'3s  3500   3'7s   0'1  193.75  33,960
 21,564  125.00   -0'4   2'4s  3550   6'6s   0'4  337.50  5,211
 30,399  87.50   0'0   1'6s  3600   10'2s   -0'2  512.50  19,449
 6,535  56.25   -0'1   1'1s  3650   14'7s   0'5  743.75  107
 29,735  37.50   -0'1   0'6s  3700   19'4s   0'5  975.00  11,940
 3,400  25.00   -0'1   0'4s  3750   24'2s   0'5  1,212.50  191
 19,561  18.75   -0'1   0'3s  3800   29'1s   0'5  1,456.25  4,575
 3,094  12.50   -0'1   0'2s  3850   34'0s   0'6  1,700.00  29
 17,084  12.50   0'0   0'2s  3900   39'0s   0'6  1,950.00  4,867
 1,055  12.50   0'0   0'2s  3950   43'7s   0'5  2,193.75  0
 17,588  6.25   -0'1   0'1s  4000   48'7s   0'5  2,443.75  6,376
 1,271  6.25   0'0   0'1s  4050   53'7s   0'6  2,693.75  78
 14,885  6.25   0'0   0'1s  4100   58'7s   0'6  2,943.75  3,670
 700  6.25   0'0   0'1s  4150   63'7s   0'6  3,193.75  0
 6,993  6.25   0'0   0'1s  4200   68'7s   0'6  3,443.75  1,871
 68  6.25   0'0   0'1s  4250   73'7s   0'6  3,693.75  2
 5,434  6.25   0'0   0'1s  4300   78'7s   0'6  3,943.75  1,102
 9  6.25   0'0   0'1s  4350   83'7s   0'6  4,193.75  0
 6,889  6.25   0'0   0'1s  4400   88'7s   0'6  4,443.75  159
 300  6.25   0'0   0'1s  4450   93'7s   0'6  4,693.75  0
 5,584  6.25   0'0   0'1s  4500   98'7s   0'7  4,943.75  901
 2,228  6.25   0'0   0'1s  4600   108'6s   0'6  5,437.50  0
 1,428  6.25   0'0   0'1s  4700   118'6s   0'6  5,937.50  0
 2,895  6.25   0'0   0'1s  4800   128'6s   0'6  6,437.50  0
 826  6.25   0'0   0'1s  4900   138'6s   0'6  6,937.50  0
 6,346  6.25   0'0   0'1s  5000   148'6s   0'6  7,437.50  3
 750  6.25   0'0   0'1s  5100   158'6s   0'6  7,937.50  0
 746  6.25   0'0   0'1s  5200   168'6s   0'6  8,437.50  0
 1,083  6.25   0'0   0'1s  5300   178'6s   0'6  8,937.50  0
 175  6.25   0'0   0'1s  5400   188'6s   0'6  9,437.50  0
 267  6.25   0'0   0'1s  5500   198'6s   0'6  9,937.50  0
 139  6.25   0'0   0'1s  5600   208'6s   0'6  10,437.50  0
 234  6.25   0'0   0'1s  5700   218'6s   0'6  10,937.50  0
 61  6.25   0'0   0'1s  5800   228'6s   0'6  11,437.50  0
 57  6.25   0'0   0'1s  5900   238'6s   0'6  11,937.50  0
 262  6.25   0'0   0'1s  6000   248'6s   0'6  12,437.50  0
 31  6.25   0'0   0'1s  6100   258'6s   0'6  12,937.50  0
 17  6.25   0'0   0'1s  6200   268'6s   0'6  13,437.50  0
 4  6.25   0'0   0'1s  6300   278'6s   0'6  13,937.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN