PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 375'4 375'4 371'0 372'0 -7'6 379'6 01:25A Chart for @C7U Options for @C7U
Dec 17 389'0 389'2 384'6 385'2 -8'2 393'4 01:25A Chart for @C7Z Options for @C7Z
Mar 18 400'2 400'2 395'6 396'2 -8'2 404'4 01:25A Chart for @C8H Options for @C8H
May 18 405'4 405'4 401'0 401'2 -8'2 409'4 01:25A Chart for @C8K Options for @C8K
Jul 18 410'0 410'0 405'6 406'2 -8'0 414'2 01:25A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1000'2 1000'4 985'6 988'6 -20'2 1009'0 01:25A Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1005'2 990'6 993'4 -20'6 1014'2 01:25A Chart for @S7U Options for @S7U
Nov 17 1013'2 1013'4 998'2 1001'2 -21'0 1022'2 01:25A Chart for @S7X Options for @S7X
Jan 18 1023'0 1023'0 1007'0 1010'2 -20'4 1030'6 01:25A Chart for @S8F Options for @S8F
Mar 18 1023'4 1024'4 1010'4 1013'4 -20'0 1033'4 01:25A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 496'2 496'4 491'0 492'2 -7'0 499'2 01:25A Chart for @W7U Options for @W7U
Dec 17 521'2 521'2 514'0 515'4 -7'0 522'4 01:25A Chart for @W7Z Options for @W7Z
Mar 18 541'6 541'6 534'4 536'2 -6'6 543'0 01:25A Chart for @W8H Options for @W8H
May 18 552'2 552'2 545'0 546'4 -6'4 553'0 01:25A Chart for @W8K Options for @W8K
Jul 18 553'2 555'4 550'0 551'6 -6'2 558'0 01:25A Chart for @W8N Options for @W8N
Sep 17 496'2 496'4 491'0 492'2 -7'0 499'2 01:25A Chart for @W7U Options for @W7U
Dec 17 521'2 521'2 514'0 515'4 -7'0 522'4 01:25A Chart for @W7Z Options for @W7Z
Mar 18 541'6 541'6 534'4 536'2 -6'6 543'0 01:25A Chart for @W8H Options for @W8H
May 18 552'2 552'2 545'0 546'4 -6'4 553'0 01:25A Chart for @W8K Options for @W8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 293'0 293'0 291'0 292'6 -3'0 295'6 01:15A Chart for @O7U Options for @O7U
Dec 17 295'0 295'4 291'4 293'0 -3'2 296'2 01:15A Chart for @O7Z Options for @O7Z
Mar 18 297'0 298'6 296'0 296'0 -0'6 294'6s 01:10A Chart for @O8H Options for @O8H
May 18 272'6 -0'4 294'0s 01:10A Chart for @O8K Options for @O8K
Jul 18 236'0 -0'4 292'6s 07/23 Chart for @O8N Options for @O8N
Sep 17 293'0 293'0 291'0 292'6 -3'0 295'6 01:15A Chart for @O7U Options for @O7U
Dec 17 295'0 295'4 291'4 293'0 -3'2 296'2 01:15A Chart for @O7Z Options for @O7Z
Mar 18 297'0 298'6 296'0 296'0 -0'6 294'6s 01:10A Chart for @O8H Options for @O8H
May 18 272'6 -0'4 294'0s 01:10A Chart for @O8K Options for @O8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 07/21 Chart for @LE7Q Options for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 07/21 Chart for @LE7V Options for @LE7V
Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 07/21 Chart for @LE7Z Options for @LE7Z
Feb 18 119.150 120.175 118.800 119.675 0.175 119.375s 07/21 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.225 82.000 81.000 81.225 81.100s 07/21 Chart for @HE7Q Options for @HE7Q
Oct 17 67.875 68.350 67.025 67.450 -0.625 67.225s 07/21 Chart for @HE7V Options for @HE7V
Dec 17 63.000 63.325 61.750 62.150 -0.975 61.975s 07/21 Chart for @HE7Z Options for @HE7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1.510 1.510 1.510 1.510 -0.009 1.519 07/23 Chart for @AC7Q Options for @AC7Q
Sep 17 1.520 1.520 1.520 1.520 -0.011 1.531 07/23 Chart for @AC7U Options for @AC7U
Oct 17 1.532 1.532 1.532 1.532 -0.016 1.525s 07/23 Chart for @AC7V Options for @AC7V
Nov 17 1.508 -0.016 1.507s 07/23 Chart for @AC7X Options for @AC7X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN