PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 343'4 342'4 343'0 0'0 343'0 03:05A Chart for @C7Z Options for @C7Z
Mar 18 354'4 355'4 354'2 355'0 0'0 355'0 03:05A Chart for @C8H Options for @C8H
May 18 363'0 363'6 362'6 363'2 -0'2 363'4 03:05A Chart for @C8K Options for @C8K
Jul 18 371'0 371'2 370'4 371'0 -0'2 371'2 03:05A Chart for @C8N Options for @C8N
Sep 18 378'0 378'2 377'4 378'0 -0'4 378'4 03:05A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 986'6 987'6 -2'6 990'4 03:05A Chart for @S8F Options for @S8F
Mar 18 1000'6 1002'6 997'6 998'4 -3'0 1001'4 03:05A Chart for @S8H Options for @S8H
May 18 1010'4 1012'4 1007'2 1008'0 -3'0 1011'0 03:05A Chart for @S8K Options for @S8K
Jul 18 1019'0 1020'4 1015'6 1016'4 -3'0 1019'4 03:05A Chart for @S8N Options for @S8N
Aug 18 1020'0 1021'2 1016'6 1017'2 -3'0 1020'2 03:04A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 422'6 423'6 -3'4 427'2 03:05A Chart for @W7Z Options for @W7Z
Mar 18 443'0 443'6 438'6 440'2 -3'2 443'4 03:05A Chart for @W8H Options for @W8H
May 18 454'4 454'4 450'0 451'0 -3'2 454'2 03:05A Chart for @W8K Options for @W8K
Jul 18 466'6 466'6 462'6 463'6 -3'0 466'6 03:05A Chart for @W8N Options for @W8N
Sep 18 478'4 478'4 477'4 478'0 -3'2 481'2 03:05A Chart for @W8U Options for @W8U
Dec 17 427'6 428'0 422'6 423'6 -3'4 427'2 03:05A Chart for @W7Z Options for @W7Z
Mar 18 443'0 443'6 438'6 440'2 -3'2 443'4 03:05A Chart for @W8H Options for @W8H
May 18 454'4 454'4 450'0 451'0 -3'2 454'2 03:05A Chart for @W8K Options for @W8K
Jul 18 466'6 466'6 462'6 463'6 -3'0 466'6 03:05A Chart for @W8N Options for @W8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 256'2 256'6 256'0 256'6 -0'2 257'0 02:35A Chart for @O7Z Options for @O7Z
Mar 18 270'4 272'0 270'4 272'0 -0'2 272'2 03:01A Chart for @O8H Options for @O8H
May 18 278'2 279'2 277'6 277'6 -5'4 279'0s 02:12A Chart for @O8K Options for @O8K
Jul 18 282'6 282'6 282'0 282'0 -6'2 282'0s 11/19 Chart for @O8N Options for @O8N
Sep 18 294'0 -5'6 280'0s 12:26A Chart for @O8U Options for @O8U
Dec 17 256'2 256'6 256'0 256'6 -0'2 257'0 02:35A Chart for @O7Z Options for @O7Z
Mar 18 270'4 272'0 270'4 272'0 -0'2 272'2 03:01A Chart for @O8H Options for @O8H
May 18 278'2 279'2 277'6 277'6 -5'4 279'0s 02:12A Chart for @O8K Options for @O8K
Jul 18 282'6 282'6 282'0 282'0 -6'2 282'0s 11/19 Chart for @O8N Options for @O8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G Options for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.450 117.250 117.250 - 0.825 117.650s 11/17 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 11/17 Chart for @HE7Z Options for @HE7Z
Feb 18 66.525 68.075 66.350 67.025 0.500 67.075s 11/17 Chart for @HE8G Options for @HE8G
Apr 18 70.825 72.025 70.625 71.200 0.275 71.150s 11/17 Chart for @HE8J Options for @HE8J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 1.401 1.420 1.394 1.420 0.025 1.415s 02:32A Chart for @AC7Z Options for @AC7Z
Jan 18 1.390 1.411 1.387 1.411 0.018 1.403s 02:32A Chart for @AC8F Options for @AC8F
Feb 18 1.407 1.410 1.400 1.410 0.018 1.415s 11/19 Chart for @AC8G Options for @AC8G
Mar 18 1.420 1.420 1.420 1.420 0.018 1.435s 11/19 Chart for @AC8H Options for @AC8H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN