PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Chart for @C8U Options for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 07/20 Chart for @C9H Options for @C9H
May 19 382'6 386'6 381'2 385'6 3'4 386'2s 07/20 Chart for @C9K Options for @C9K
Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 07/20 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 07/20 Chart for @S8X Options for @S8X
Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 07/20 Chart for @S9F Options for @S9F
Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 07/20 Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 07/20 Chart for @W8U Options for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 07/20 Chart for @W8Z Options for @W8Z
Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 07/20 Chart for @W9H Options for @W9H
May 19 545'2 560'4 545'2 557'4 11'6 557'4s 07/20 Chart for @W9K Options for @W9K
Jul 19 551'6 563'6 549'6 560'0 10'6 560'4s 07/20 Chart for @W9N Options for @W9N
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 07/20 Chart for @W8U Options for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 07/20 Chart for @W8Z Options for @W8Z
Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 07/20 Chart for @W9H Options for @W9H
May 19 545'2 560'4 545'2 557'4 11'6 557'4s 07/20 Chart for @W9K Options for @W9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 232'0 233'4 227'4 233'0 1'2 233'2s 07/20 Chart for @O8U Options for @O8U
Dec 18 237'2 239'2 233'4 239'0 1'2 238'4s 07/20 Chart for @O8Z Options for @O8Z
Mar 19 241'2 241'4 239'0 239'0 1'6 242'6s 07/20 Chart for @O9H Options for @O9H
May 19 244'4 1'6 244'4s 07/20 Chart for @O9K Options for @O9K
Jul 19 249'4 1'6 249'4s 07/20 Chart for @O9N Options for @O9N
Sep 18 232'0 233'4 227'4 233'0 1'2 233'2s 07/20 Chart for @O8U Options for @O8U
Dec 18 237'2 239'2 233'4 239'0 1'2 238'4s 07/20 Chart for @O8Z Options for @O8Z
Mar 19 241'2 241'4 239'0 239'0 1'6 242'6s 07/20 Chart for @O9H Options for @O9H
May 19 244'4 1'6 244'4s 07/20 Chart for @O9K Options for @O9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z Options for @LE8Z
Feb 19 118.100 118.350 117.650 118.075 - 0.300 118.050s 07/20 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07/20 Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 07/20 Chart for @HE8V Options for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 07/20 Chart for @HE8Z Options for @HE8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 1.423 1.430 1.417 1.430 0.009 1.429s 07/20 Chart for @AC8Q Options for @AC8Q
Sep 18 1.424 1.430 1.422 1.423 0.008 1.427s 07/20 Chart for @AC8U Options for @AC8U
Oct 18 1.423 1.423 1.423 1.423 0.008 1.421s 07/20 Chart for @AC8V Options for @AC8V
Nov 18 1.390 0.008 1.411s 07/20 Chart for @AC8X Options for @AC8X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN