PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 370'6 369'2 369'4 -1'2 370'6 09:36P Chart for @C8Z Options for @C8Z
Mar 19 382'6 382'6 381'4 381'6 -1'2 383'0 09:36P Chart for @C9H Options for @C9H
May 19 390'0 390'0 388'6 389'0 -1'2 390'2 09:36P Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 394'2 394'2 -1'4 395'6 09:35P Chart for @C9N Options for @C9N
Sep 19 396'4 396'4 395'4 395'4 -1'2 396'6 09:36P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 860'4 861'2 -2'2 863'4 09:37P Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 874'4 875'4 -2'2 877'6 09:37P Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 887'6 888'2 -2'2 890'4 09:37P Chart for @S9H Options for @S9H
May 19 905'0 906'2 901'0 901'6 -2'0 903'6 09:37P Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 911'2 912'0 -1'6 913'6 09:37P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 514'2 511'2 512'4 -0'4 513'0 09:37P Chart for @W8Z Options for @W8Z
Mar 19 532'6 533'6 531'6 532'0 -1'4 533'4 09:37P Chart for @W9H Options for @W9H
May 19 545'0 546'0 544'0 544'0 -1'6 545'6 09:35P Chart for @W9K Options for @W9K
Jul 19 551'0 551'6 550'2 550'2 -1'4 551'6 09:37P Chart for @W9N Options for @W9N
Sep 19 563'4 567'0 561'0 563'0 -2'2 562'6s 09:37P Chart for @W9U Options for @W9U
Dec 18 513'0 514'2 511'2 512'4 -0'4 513'0 09:37P Chart for @W8Z Options for @W8Z
Mar 19 532'6 533'6 531'6 532'0 -1'4 533'4 09:37P Chart for @W9H Options for @W9H
May 19 545'0 546'0 544'0 544'0 -1'6 545'6 09:35P Chart for @W9K Options for @W9K
Jul 19 551'0 551'6 550'2 550'2 -1'4 551'6 09:37P Chart for @W9N Options for @W9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 296'2 296'6 296'2 296'6 1'4 295'2 09:33P Chart for @O8Z Options for @O8Z
Mar 19 282'2 289'4 282'0 287'2 3'4 287'0s 09:33P Chart for @O9H Options for @O9H
May 19 282'0 289'0 282'0 286'6 4'2 286'2s 09:33P Chart for @O9K Options for @O9K
Jul 19 285'0 5'2 288'2s 09:33P Chart for @O9N Options for @O9N
Sep 19 286'0 3'6 286'0s 09:33P Chart for @O9U Options for @O9U
Dec 18 296'2 296'6 296'2 296'6 1'4 295'2 09:33P Chart for @O8Z Options for @O8Z
Mar 19 282'2 289'4 282'0 287'2 3'4 287'0s 09:33P Chart for @O9H Options for @O9H
May 19 282'0 289'0 282'0 286'6 4'2 286'2s 09:33P Chart for @O9K Options for @O9K
Jul 19 285'0 5'2 288'2s 09:33P Chart for @O9N Options for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 04:11P Chart for @LE8V Options for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 04:11P Chart for @LE9G Options for @LE9G
Apr 19 122.450 122.875 121.325 122.350 - 0.075 122.375s 04:11P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 04:11P Chart for @HE8Z Options for @HE8Z
Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 04:11P Chart for @HE9G Options for @HE9G
Apr 19 68.325 68.325 66.700 66.750 -1.500 67.000s 01:05P Chart for @HE9J Options for @HE9J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 18 1.280 1.280 1.262 1.275 -0.015 1.265s 09:33P Chart for @AC8X Options for @AC8X
Dec 18 1.294 1.296 1.283 1.296 -0.014 1.286s 09:33P Chart for @AC8Z Options for @AC8Z
Jan 19 1.331 -0.013 1.311s 05:00P Chart for @AC9F Options for @AC9F
Feb 19 1.341 -0.012 1.332s 09:08P Chart for @AC9G Options for @AC9G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN