PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 332'2 330'4 331'0 -0'2 331'2 02:37A Chart for @C6U Options for @C6U
Dec 16 338'6 339'6 337'6 338'2 -0'4 338'6 02:37A Chart for @C6Z Options for @C6Z
Mar 17 347'4 348'2 346'6 347'2 -0'2 347'4 02:37A Chart for @C7H Options for @C7H
May 17 353'2 354'0 352'2 353'0 -0'2 353'2 02:37A Chart for @C7K Options for @C7K
Jul 17 358'4 359'2 357'4 358'0 -0'4 358'4 02:37A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1010'6 998'4 998'4 -5'0 1003'4 02:38A Chart for @S6Q Options for @S6Q
Sep 16 995'2 1000'0 987'0 988'6 -4'4 993'2 02:38A Chart for @S6U Options for @S6U
Nov 16 980'0 984'4 971'2 972'6 -5'2 978'0 02:38A Chart for @S6X Options for @S6X
Jan 17 980'0 984'6 972'2 974'0 -4'4 978'4 02:37A Chart for @S7F Options for @S7F
Mar 17 970'2 973'4 962'0 962'4 -5'4 968'0 02:38A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'4 409'2 409'6 -0'4 410'2 02:38A Chart for @W6U Options for @W6U
Dec 16 438'0 439'2 436'2 436'4 -0'6 437'2 02:38A Chart for @W6Z Options for @W6Z
Mar 17 462'2 464'0 461'2 461'4 -0'4 462'0 02:38A Chart for @W7H Options for @W7H
May 17 475'4 476'0 475'4 476'0 0'6 475'2 02:38A Chart for @W7K Options for @W7K
Jul 17 482'4 483'4 481'2 481'6 -0'4 482'2 02:38A Chart for @W7N Options for @W7N
Sep 16 411'4 412'4 409'2 409'6 -0'4 410'2 02:38A Chart for @W6U Options for @W6U
Dec 16 438'0 439'2 436'2 436'4 -0'6 437'2 02:38A Chart for @W6Z Options for @W6Z
Mar 17 462'2 464'0 461'2 461'4 -0'4 462'0 02:38A Chart for @W7H Options for @W7H
May 17 475'4 476'0 475'4 476'0 0'6 475'2 02:38A Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 198'0 198'4 198'0 198'4 0'2 198'2 02:32A Chart for @O6U Options for @O6U
Dec 16 197'2 197'4 196'4 196'4 -0'6 197'2 02:32A Chart for @O6Z Options for @O6Z
Mar 17 201'0 202'0 201'0 202'0 0'2 201'6s 02:30A Chart for @O7H Options for @O7H
May 17 202'0 -2'4 202'0s 02:30A Chart for @O7K Options for @O7K
Jul 17 207'6 -2'4 207'6s 07/28 Chart for @O7N Options for @O7N
Sep 16 198'0 198'4 198'0 198'4 0'2 198'2 02:32A Chart for @O6U Options for @O6U
Dec 16 197'2 197'4 196'4 196'4 -0'6 197'2 02:32A Chart for @O6Z Options for @O6Z
Mar 17 201'0 202'0 201'0 202'0 0'2 201'6s 02:30A Chart for @O7H Options for @O7H
May 17 202'0 -2'4 202'0s 02:30A Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.875 113.050 113.100 - 0.625 113.325s 07/28 Chart for @LE6Q Options for @LE6Q
Oct 16 112.475 113.775 111.825 111.850 - 0.950 112.100s 07/28 Chart for @LE6V Options for @LE6V
Dec 16 113.600 114.425 112.400 112.400 - 1.225 112.675s 07/28 Chart for @LE6Z Options for @LE6Z
Feb 17 113.050 113.800 111.675 111.700 - 1.275 112.000s 07/28 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 71.725 71.775 68.775 69.250 -2.825 68.850s 07/28 Chart for @HE6Q Options for @HE6Q
Oct 16 60.850 61.050 59.125 59.625 -1.850 59.200s 07/28 Chart for @HE6V Options for @HE6V
Dec 16 56.250 56.475 54.725 55.250 -1.625 54.825s 07/28 Chart for @HE6Z Options for @HE6Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1.421 1.433 1.421 1.433 -0.014 1.431s 01:58A Chart for @AC6Q Options for @AC6Q
Sep 16 1.437 1.437 1.413 1.423 -0.016 1.421s 01:58A Chart for @AC6U Options for @AC6U
Oct 16 1.405 1.405 1.405 1.405 -0.016 1.402s 01:58A Chart for @AC6V Options for @AC6V
Nov 16 1.413 -0.016 1.380s 01:58A Chart for @AC6X Options for @AC6X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN