PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 362'0 362'2 -3'0 365'2 12:28P Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 376'4 376'4 -3'2 379'6 12:28P Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 388'2 388'2 -3'2 391'4 12:28P Chart for @C9H Options for @C9H
May 19 397'4 400'6 395'2 395'2 -3'2 398'4 12:28P Chart for @C9K Options for @C9K
Jul 19 403'2 406'6 401'0 401'0 -3'2 404'2 12:28P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 873'0 873'2 -12'2 885'4 12:28P Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 884'2 884'4 -12'4 897'0 12:28P Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 896'6 897'0 -12'2 909'2 12:28P Chart for @S9F Options for @S9F
Mar 19 919'6 921'6 907'4 907'6 -12'0 919'6 12:28P Chart for @S9H Options for @S9H
May 19 930'0 932'0 918'2 918'2 -12'2 930'4 12:28P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 563'0 535'0 556'4 14'2 542'2 12:28P Chart for @W8U Options for @W8U
Dec 18 562'0 582'6 555'0 575'4 13'4 562'0 12:28P Chart for @W8Z Options for @W8Z
Mar 19 585'0 604'2 578'4 597'2 12'4 584'6 12:28P Chart for @W9H Options for @W9H
May 19 596'0 614'2 590'0 606'6 10'6 596'0 12:28P Chart for @W9K Options for @W9K
Jul 19 587'6 604'4 582'0 593'0 4'4 588'4 12:28P Chart for @W9N Options for @W9N
Sep 18 542'2 563'0 535'0 556'4 14'2 542'2 12:28P Chart for @W8U Options for @W8U
Dec 18 562'0 582'6 555'0 575'4 13'4 562'0 12:28P Chart for @W8Z Options for @W8Z
Mar 19 585'0 604'2 578'4 597'2 12'4 584'6 12:28P Chart for @W9H Options for @W9H
May 19 596'0 614'2 590'0 606'6 10'6 596'0 12:28P Chart for @W9K Options for @W9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 254'2 259'6 254'0 258'2 4'4 253'6 12:28P Chart for @O8U Options for @O8U
Dec 18 264'2 268'4 261'2 266'6 3'2 263'4 12:28P Chart for @O8Z Options for @O8Z
Mar 19 270'0 273'0 270'0 273'0 4'2 268'6 12:28P Chart for @O9H Options for @O9H
May 19 271'0 2'0 271'0s 12:23P Chart for @O9K Options for @O9K
Jul 19 283'6 1'6 273'0s 12:23P Chart for @O9N Options for @O9N
Sep 18 254'2 259'6 254'0 258'2 4'4 253'6 12:28P Chart for @O8U Options for @O8U
Dec 18 264'2 268'4 261'2 266'6 3'2 263'4 12:28P Chart for @O8Z Options for @O8Z
Mar 19 270'0 273'0 270'0 273'0 4'2 268'6 12:28P Chart for @O9H Options for @O9H
May 19 271'0 2'0 271'0s 12:23P Chart for @O9K Options for @O9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 108.975 107.975 108.575 0.250 108.325 12:28P Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 110.225 109.075 109.800 0.525 109.275 12:28P Chart for @LE8V Options for @LE8V
Dec 18 113.175 114.025 113.050 113.475 0.275 113.200 12:28P Chart for @LE8Z Options for @LE8Z
Feb 19 116.800 117.575 116.625 116.800 - 0.075 116.875 12:28P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 57.975 55.700 56.975 1.500 55.475 12:28P Chart for @HE8V Options for @HE8V
Dec 18 53.150 54.475 52.600 53.750 1.300 52.450 12:28P Chart for @HE8Z Options for @HE8Z
Feb 19 59.700 60.975 59.125 60.125 0.775 59.350 12:28P Chart for @HE9G Options for @HE9G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 1.361 1.365 1.349 1.356 -0.011 1.367 12:29P Chart for @AC8U Options for @AC8U
Oct 18 1.368 1.368 1.353 1.357 -0.011 1.368 12:29P Chart for @AC8V Options for @AC8V
Nov 18 1.358 1.359 1.355 1.359 -0.006 1.365 12:29P Chart for @AC8X Options for @AC8X
Dec 18 1.354 0.016 1.362s 12:29P Chart for @AC8Z Options for @AC8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN