PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 349'0 337'4 348'6 11'2 337'4 12:30P Chart for @C6Z Options for @C6Z
Mar 17 347'0 359'4 347'0 359'0 11'6 347'2 12:30P Chart for @C7H Options for @C7H
May 17 354'4 366'2 354'2 365'6 11'4 354'2 12:30P Chart for @C7K Options for @C7K
Jul 17 361'6 373'6 361'6 373'2 11'4 361'6 12:30P Chart for @C7N Options for @C7N
Sep 17 369'0 380'6 369'0 380'2 11'2 369'0 12:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1049'6 1027'6 1045'6 18'2 1027'4 12:30P Chart for @S7F Options for @S7F
Mar 17 1039'4 1059'0 1037'4 1055'0 17'6 1037'2 12:30P Chart for @S7H Options for @S7H
May 17 1047'0 1065'0 1044'2 1061'6 17'2 1044'4 12:30P Chart for @S7K Options for @S7K
Jul 17 1051'0 1069'6 1050'2 1066'4 17'2 1049'2 12:30P Chart for @S7N Options for @S7N
Aug 17 1056'0 1065'6 1056'0 1062'6 17'0 1045'6 12:30P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'2 391'0 3'4 387'4 12:30P Chart for @W6Z Options for @W6Z
Mar 17 404'4 410'0 404'2 409'2 5'0 404'2 12:30P Chart for @W7H Options for @W7H
May 17 417'0 422'2 416'6 421'6 4'6 417'0 12:30P Chart for @W7K Options for @W7K
Jul 17 430'6 435'2 430'0 434'4 3'4 431'0 12:30P Chart for @W7N Options for @W7N
Sep 17 447'2 450'0 444'6 448'6 2'4 446'2 12:30P Chart for @W7U Options for @W7U
Dec 16 389'6 394'0 389'2 391'0 3'4 387'4 12:30P Chart for @W6Z Options for @W6Z
Mar 17 404'4 410'0 404'2 409'2 5'0 404'2 12:30P Chart for @W7H Options for @W7H
May 17 417'0 422'2 416'6 421'6 4'6 417'0 12:30P Chart for @W7K Options for @W7K
Jul 17 430'6 435'2 430'0 434'4 3'4 431'0 12:30P Chart for @W7N Options for @W7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 203'4 204'0 203'4 204'0 3'6 200'2 12:30P Chart for @O6Z Options for @O6Z
Mar 17 216'4 218'4 211'4 213'2 -1'2 214'4 12:30P Chart for @O7H Options for @O7H
May 17 221'0 222'0 216'4 216'4 -2'0 218'4 12:28P Chart for @O7K Options for @O7K
Jul 17 224'2 224'2 224'2 224'2 5'0 219'2 12:28P Chart for @O7N Options for @O7N
Sep 17 221'0 228'0 221'0 228'0 3'6 224'2 12:28P Chart for @O7U Options for @O7U
Dec 16 203'4 204'0 203'4 204'0 3'6 200'2 12:30P Chart for @O6Z Options for @O6Z
Mar 17 216'4 218'4 211'4 213'2 -1'2 214'4 12:30P Chart for @O7H Options for @O7H
May 17 221'0 222'0 216'4 216'4 -2'0 218'4 12:28P Chart for @O7K Options for @O7K
Jul 17 224'2 224'2 224'2 224'2 5'0 219'2 12:28P Chart for @O7N Options for @O7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.350 108.475 107.400 108.400 0.175 108.225 12:30P Chart for @LE6Z Options for @LE6Z
Feb 17 108.825 109.800 108.175 109.750 0.875 108.875 12:30P Chart for @LE7G Options for @LE7G
Apr 17 108.975 109.800 108.500 109.725 0.675 109.050 12:30P Chart for @LE7J Options for @LE7J
Jun 17 100.600 101.275 100.250 101.175 0.400 100.775 12:30P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 51.200 51.900 51.150 51.825 1.075 50.750 12:30P Chart for @HE6Z Options for @HE6Z
Feb 17 54.500 55.075 54.250 55.075 1.050 54.025 12:30P Chart for @HE7G Options for @HE7G
Apr 17 60.500 61.250 60.450 61.250 1.100 60.150 12:30P Chart for @HE7J Options for @HE7J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 1.675 1.687 1.675 1.687 1.670 12:06P Chart for @AC6Z Options for @AC6Z
Jan 17 1.580 1.597 1.572 1.592 0.018 1.574 12:30P Chart for @AC7F Options for @AC7F
Feb 17 1.533 1.552 1.533 1.552 0.020 1.532 12:30P Chart for @AC7G Options for @AC7G
Mar 17 1.547 1.555 1.547 1.554 0.020 1.534 12:23P Chart for @AC7H Options for @AC7H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN