PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 374'4 374'0 374'0 0'6 373'2 01:24A Chart for @C6K Options for @C6K
Jul 16 376'6 377'4 376'0 376'4 -0'2 376'6 01:24A Chart for @C6N Options for @C6N
Sep 16 379'0 379'4 378'2 378'6 -0'2 379'0 01:24A Chart for @C6U Options for @C6U
Dec 16 384'2 385'2 383'4 384'2 -0'6 385'0 01:24A Chart for @C6Z Options for @C6Z
Mar 17 392'6 394'0 392'6 394'0 0'2 393'6 01:24A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1028'6 1023'0 1024'2 -0'2 1024'4 01:24A Chart for @S6K Options for @S6K
Jul 16 1034'4 1037'6 1031'6 1032'4 -1'4 1034'0 01:24A Chart for @S6N Options for @S6N
Aug 16 1036'4 1039'4 1033'6 1034'4 -1'4 1036'0 01:24A Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1025'6 1022'0 1022'4 -1'4 1024'0 01:24A Chart for @S6U Options for @S6U
Nov 16 1015'4 1019'4 1014'0 1015'0 -0'4 1015'4 01:24A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 460'0 460'0 460'0 -0'4 460'4 01:24A Chart for @W6K Options for @W6K
Jul 16 471'2 472'0 467'4 471'0 -0'2 471'2 01:24A Chart for @W6N Options for @W6N
Sep 16 481'6 481'6 478'0 480'6 -0'6 481'4 01:24A Chart for @W6U Options for @W6U
Dec 16 498'6 499'2 496'4 498'2 -0'4 498'6 01:24A Chart for @W6Z Options for @W6Z
Mar 17 512'4 514'4 512'4 514'4 -0'6 515'2 01:21A Chart for @W7H Options for @W7H
May 16 460'0 460'0 460'0 460'0 -0'4 460'4 01:24A Chart for @W6K Options for @W6K
Jul 16 471'2 472'0 467'4 471'0 -0'2 471'2 01:24A Chart for @W6N Options for @W6N
Sep 16 481'6 481'6 478'0 480'6 -0'6 481'4 01:24A Chart for @W6U Options for @W6U
Dec 16 498'6 499'2 496'4 498'2 -0'4 498'6 01:24A Chart for @W6Z Options for @W6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 16 195'2 -3'6 183'0s 12:21A Chart for @O6K Options for @O6K
Jul 16 195'2 195'2 191'6 192'2 -2'6 195'0 01:19A Chart for @O6N Options for @O6N
Sep 16 204'6 205'6 204'6 205'6 -1'0 206'6 01:19A Chart for @O6U Options for @O6U
Dec 16 217'0 217'0 216'0 216'0 -1'0 217'0 01:17A Chart for @O6Z Options for @O6Z
Mar 17 229'0 -1'0 227'6s 05/04 Chart for @O7H Options for @O7H
May 16 195'2 -3'6 183'0s 12:21A Chart for @O6K Options for @O6K
Jul 16 195'2 195'2 191'6 192'2 -2'6 195'0 01:19A Chart for @O6N Options for @O6N
Sep 16 204'6 205'6 204'6 205'6 -1'0 206'6 01:19A Chart for @O6U Options for @O6U
Dec 16 217'0 217'0 216'0 216'0 -1'0 217'0 01:17A Chart for @O6Z Options for @O6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.550 117.700 115.050 117.675 1.075 117.450s 05/04 Chart for @LE6M Options for @LE6M
Aug 16 113.500 115.475 113.125 115.450 0.950 115.300s 05/04 Chart for @LE6Q Options for @LE6Q
Oct 16 113.425 115.225 113.225 115.200 0.750 115.075s 05/04 Chart for @LE6V Options for @LE6V
Dec 16 113.550 115.000 113.350 115.000 0.575 114.875s 05/04 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.475 78.475 77.325 77.450 -1.100 77.375s 05/04 Chart for @HE6K Options for @HE6K
Jun 16 82.925 82.925 81.525 81.950 -1.100 81.825s 05/04 Chart for @HE6M Options for @HE6M
Jul 16 83.100 83.250 82.450 82.750 -0.750 82.600s 05/04 Chart for @HE6N Options for @HE6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 16 1.500 1.516 1.490 1.498 -0.012 1.495s 05/04 Chart for @AC6M Options for @AC6M
Jul 16 1.504 1.510 1.490 1.490 -0.011 1.491s 05/04 Chart for @AC6N Options for @AC6N
Aug 16 1.494 1.494 1.490 1.490 -0.005 1.485s 05/04 Chart for @AC6Q Options for @AC6Q
Sep 16 1.478 1.478 1.476 1.476 -0.010 1.476s 05/04 Chart for @AC6U Options for @AC6U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN