PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 351'4 348'4 348'6 0'4 349'0s 02:47P Chart for @C7Z Options for @C7Z
Mar 18 362'4 365'0 362'2 362'4 0'4 362'6s 02:30P Chart for @C8H Options for @C8H
May 18 371'0 373'2 370'6 370'6 0'4 371'2s 02:54P Chart for @C8K Options for @C8K
Jul 18 377'6 380'0 377'6 378'2 0'4 378'2s 02:53P Chart for @C8N Options for @C8N
Sep 18 385'0 387'0 384'6 385'0 0'6 385'2s 01:30P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 989'0 983'0 986'2 2'2 986'4s 02:55P Chart for @S7X Options for @S7X
Jan 18 994'2 999'4 994'0 997'0 2'0 997'0s 02:53P Chart for @S8F Options for @S8F
Mar 18 1003'6 1009'2 1003'2 1006'6 2'2 1007'0s 02:52P Chart for @S8H Options for @S8H
May 18 1012'4 1018'2 1012'4 1015'6 2'2 1016'0s 01:30P Chart for @S8K Options for @S8K
Jul 18 1020'2 1026'2 1020'2 1024'0 2'4 1024'0s 01:30P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 436'2 429'4 432'4 2'6 432'6s 02:55P Chart for @W7Z Options for @W7Z
Mar 18 449'4 454'4 448'4 450'6 2'0 451'2s 01:30P Chart for @W8H Options for @W8H
May 18 463'0 468'0 462'6 464'6 1'6 465'2s 02:30P Chart for @W8K Options for @W8K
Jul 18 477'0 481'4 476'0 478'4 1'2 478'2s 01:30P Chart for @W8N Options for @W8N
Sep 18 492'4 497'0 492'2 494'0 1'4 494'0s 01:30P Chart for @W8U Options for @W8U
Dec 17 430'4 436'2 429'4 432'4 2'6 432'6s 02:55P Chart for @W7Z Options for @W7Z
Mar 18 449'4 454'4 448'4 450'6 2'0 451'2s 01:30P Chart for @W8H Options for @W8H
May 18 463'0 468'0 462'6 464'6 1'6 465'2s 02:30P Chart for @W8K Options for @W8K
Jul 18 477'0 481'4 476'0 478'4 1'2 478'2s 01:30P Chart for @W8N Options for @W8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 266'4 272'4 266'0 269'4 1'6 269'4s 01:30P Chart for @O7Z Options for @O7Z
Mar 18 269'6 273'6 269'6 272'0 2'0 272'2s 01:30P Chart for @O8H Options for @O8H
May 18 274'0 277'0 274'0 277'0 2'4 276'0s 01:30P Chart for @O8K Options for @O8K
Jul 18 264'2 2'2 273'0s 01:20P Chart for @O8N Options for @O8N
Sep 18 273'0 2'2 273'0s 01:20P Chart for @O8U Options for @O8U
Dec 17 266'4 272'4 266'0 269'4 1'6 269'4s 01:30P Chart for @O7Z Options for @O7Z
Mar 18 269'6 273'6 269'6 272'0 2'0 272'2s 01:30P Chart for @O8H Options for @O8H
May 18 274'0 277'0 274'0 277'0 2'4 276'0s 01:30P Chart for @O8K Options for @O8K
Jul 18 264'2 2'2 273'0s 01:20P Chart for @O8N Options for @O8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 02:56P Chart for @LE8G Options for @LE8G
Apr 18 121.025 121.700 120.500 121.350 - 0.050 121.200s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 02:45P Chart for @HE7Z Options for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 01:05P Chart for @HE8J Options for @HE8J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 17 1.416 1.422 1.390 1.390 -0.021 1.392 02:56P Chart for @AC7X Options for @AC7X
Dec 17 1.409 1.410 1.385 1.388 -0.016 1.387 02:56P Chart for @AC7Z Options for @AC7Z
Jan 18 1.390 1.394 1.380 1.382 -0.009 1.380 02:56P Chart for @AC8F Options for @AC8F
Feb 18 1.400 1.400 1.400 1.400 -0.011 1.391 02:56P Chart for @AC8G Options for @AC8G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN