PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'2 360'0 360'4 0'2 360'2 03:29A Chart for @C6H Options for @C6H
May 16 365'0 365'6 364'6 365'2 0'2 365'0 03:27A Chart for @C6K Options for @C6K
Jul 16 370'0 370'6 369'6 370'4 0'6 369'6 03:27A Chart for @C6N Options for @C6N
Sep 16 375'0 375'4 375'0 375'0 0'4 374'4 03:27A Chart for @C6U Options for @C6U
Dec 16 383'0 384'0 383'0 383'0 0'2 382'6 03:27A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 872'2 875'4 2'0 873'4 03:29A Chart for @S6H Options for @S6H
May 16 877'0 880'0 876'6 879'6 2'0 877'6 03:27A Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 882'2 885'0 2'0 883'0 03:27A Chart for @S6N Options for @S6N
Aug 16 886'2 886'4 886'2 886'4 1'6 884'6 03:27A Chart for @S6Q Options for @S6Q
Sep 16 884'0 886'0 884'0 886'0 1'0 885'0 03:27A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 460'0 458'4 459'6 1'4 458'2 03:28A Chart for @W6H Options for @W6H
May 16 463'4 465'4 463'4 465'2 1'6 463'4 03:29A Chart for @W6K Options for @W6K
Jul 16 469'4 470'6 469'4 470'6 2'0 468'6 03:27A Chart for @W6N Options for @W6N
Sep 16 479'2 479'6 479'2 479'6 1'6 478'0 03:27A Chart for @W6U Options for @W6U
Dec 16 493'4 494'4 493'4 494'4 1'4 493'0 03:27A Chart for @W6Z Options for @W6Z
Mar 16 458'6 460'0 458'4 459'6 1'4 458'2 03:28A Chart for @W6H Options for @W6H
May 16 463'4 465'4 463'4 465'2 1'6 463'4 03:29A Chart for @W6K Options for @W6K
Jul 16 469'4 470'6 469'4 470'6 2'0 468'6 03:27A Chart for @W6N Options for @W6N
Sep 16 479'2 479'6 479'2 479'6 1'6 478'0 03:27A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 192'2 194'0 192'2 194'0 2'4 191'4 02:37A Chart for @O6H Options for @O6H
May 16 198'0 198'0 198'0 198'0 1'4 196'4 02:54A Chart for @O6K Options for @O6K
Jul 16 202'0 208'0 200'0 205'4 3'4 205'4s 02:54A Chart for @O6N Options for @O6N
Sep 16 224'2 3'0 210'2s 02:54A Chart for @O6U Options for @O6U
Dec 16 205'4 205'4 205'0 205'0 2'2 208'4s 02:21A Chart for @O6Z Options for @O6Z
Mar 16 192'2 194'0 192'2 194'0 2'4 191'4 02:37A Chart for @O6H Options for @O6H
May 16 198'0 198'0 198'0 198'0 1'4 196'4 02:54A Chart for @O6K Options for @O6K
Jul 16 202'0 208'0 200'0 205'4 3'4 205'4s 02:54A Chart for @O6N Options for @O6N
Sep 16 224'2 3'0 210'2s 02:54A Chart for @O6U Options for @O6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 131.975 131.975 129.475 130.500 - 2.350 130.125s 02/11 Chart for @LE6G Options for @LE6G
Apr 16 130.850 130.900 128.800 129.800 - 2.275 129.525s 02/11 Chart for @LE6J Options for @LE6J
Jun 16 120.900 121.150 119.050 120.225 - 1.975 119.975s 02/11 Chart for @LE6M Options for @LE6M
Aug 16 117.850 117.925 115.900 116.875 - 2.075 116.825s 02/11 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.775 65.150 65.650 0.375 65.525s 02/11 Chart for @HE6G Options for @HE6G
Apr 16 68.225 69.850 67.900 69.175 1.100 69.450s 02/11 Chart for @HE6J Options for @HE6J
May 16 74.325 75.725 74.300 75.500 0.975 75.650s 02/11 Chart for @HE6K Options for @HE6K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 1.381 1.381 1.365 1.367 -0.010 1.373s 03:17A Chart for @AC6H Options for @AC6H
Apr 16 1.389 1.390 1.381 1.383 -0.012 1.383s 03:17A Chart for @AC6J Options for @AC6J
May 16 1.393 1.393 1.390 1.391 -0.010 1.390s 03:17A Chart for @AC6K Options for @AC6K
Jun 16 1.434 -0.010 1.387s 03:17A Chart for @AC6M Options for @AC6M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN