PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 353'2 346'4 348'2 -3'2 348'2s 03:16P Chart for @C7Z Options for @C7Z
Mar 18 363'4 365'6 359'0 361'0 -3'2 360'6s 02:58P Chart for @C8H Options for @C8H
May 18 372'0 374'0 367'6 369'4 -3'2 369'2s 02:54P Chart for @C8K Options for @C8K
Jul 18 378'6 380'6 374'4 376'2 -3'0 376'2s 02:43P Chart for @C8N Options for @C8N
Sep 18 385'2 386'6 381'0 382'6 -3'0 382'4s 02:45P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 968'4 971'6 958'4 966'6 -2'2 965'4s 03:14P Chart for @S7X Options for @S7X
Jan 18 979'2 982'0 968'6 977'2 -2'0 976'0s 03:07P Chart for @S8F Options for @S8F
Mar 18 987'2 990'6 978'0 985'6 -1'6 985'2s 02:39P Chart for @S8H Options for @S8H
May 18 995'6 999'0 986'4 993'6 -1'6 993'4s 01:30P Chart for @S8K Options for @S8K
Jul 18 1002'2 1005'0 993'2 1001'2 -1'6 1000'2s 01:20P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 442'6 446'6 435'6 443'6 -0'4 443'0s 03:15P Chart for @W7Z Options for @W7Z
Mar 18 463'2 466'6 456'4 464'2 0'2 464'0s 01:30P Chart for @W8H Options for @W8H
May 18 476'4 480'2 470'4 478'2 1'0 478'0s 03:11P Chart for @W8K Options for @W8K
Jul 18 488'0 491'2 482'2 489'6 1'0 489'2s 01:20P Chart for @W8N Options for @W8N
Sep 18 500'6 505'0 496'6 504'0 1'2 503'4s 01:30P Chart for @W8U Options for @W8U
Dec 17 442'6 446'6 435'6 443'6 -0'4 443'0s 03:15P Chart for @W7Z Options for @W7Z
Mar 18 463'2 466'6 456'4 464'2 0'2 464'0s 01:30P Chart for @W8H Options for @W8H
May 18 476'4 480'2 470'4 478'2 1'0 478'0s 03:11P Chart for @W8K Options for @W8K
Jul 18 488'0 491'2 482'2 489'6 1'0 489'2s 01:20P Chart for @W8N Options for @W8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 239'6 244'0 235'2 240'0 0'4 240'2s 01:30P Chart for @O7Z Options for @O7Z
Mar 18 246'2 249'4 245'2 247'4 2'0 247'6s 01:30P Chart for @O8H Options for @O8H
May 18 246'4 248'4 246'4 248'4 2'4 247'2s 01:20P Chart for @O8K Options for @O8K
Jul 18 243'0 1'4 245'0s 01:20P Chart for @O8N Options for @O8N
Sep 18 245'0 1'4 245'0s 01:20P Chart for @O8U Options for @O8U
Dec 17 239'6 244'0 235'2 240'0 0'4 240'2s 01:30P Chart for @O7Z Options for @O7Z
Mar 18 246'2 249'4 245'2 247'4 2'0 247'6s 01:30P Chart for @O8H Options for @O8H
May 18 246'4 248'4 246'4 248'4 2'4 247'2s 01:20P Chart for @O8K Options for @O8K
Jul 18 243'0 1'4 245'0s 01:20P Chart for @O8N Options for @O8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 107.750 108.275 107.300 108.000 0.400 107.975s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 113.100 113.500 112.575 113.350 0.450 113.400s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 116.575 117.250 116.500 117.125 0.675 117.175s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 119.075 119.950 119.025 119.825 0.525 119.875s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 60.025 60.800 59.650 60.050 0.125 60.125s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 58.200 59.800 57.925 59.575 1.675 59.725s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 63.725 64.475 63.475 64.150 0.725 64.375s 01:05P Chart for @HE8G Options for @HE8G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 1.579 1.579 1.551 1.557 -0.009 1.557 03:00P Chart for @AC7V Options for @AC7V
Nov 17 1.496 1.503 1.494 1.500 -0.010 1.501 03:02P Chart for @AC7X Options for @AC7X
Dec 17 1.465 1.465 1.465 1.465 -0.009 1.471 03:01P Chart for @AC7Z Options for @AC7Z
Jan 18 1.435 1.435 1.435 1.435 -0.022 1.444 03:01P Chart for @AC8F Options for @AC8F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN