PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'0 362'4 365'0 1'2 363'6 04:15A Chart for @C5U Options for @C5U
Dec 15 374'2 378'4 374'0 376'0 1'0 375'0 04:15A Chart for @C5Z Options for @C5Z
Mar 16 386'0 389'6 385'2 387'4 1'2 386'2 04:15A Chart for @C6H Options for @C6H
May 16 392'4 396'2 392'0 393'6 1'0 392'6 04:14A Chart for @C6K Options for @C6K
Jul 16 396'6 400'2 396'6 398'0 1'0 397'0 04:14A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 887'0 888'6 2'4 886'2 04:14A Chart for @S5U Options for @S5U
Nov 15 880'0 888'2 879'0 881'4 2'4 879'0 04:15A Chart for @S5X Options for @S5X
Jan 16 885'0 892'4 884'0 886'0 2'2 883'6 04:15A Chart for @S6F Options for @S6F
Mar 16 888'2 893'6 884'6 887'2 2'2 885'0 04:14A Chart for @S6H Options for @S6H
May 16 892'0 897'2 888'2 889'6 1'6 888'0 04:14A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 484'0 485'6 1'4 484'2 04:14A Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 489'6 492'0 2'2 489'6 04:14A Chart for @W5Z Options for @W5Z
Mar 16 498'0 501'0 498'0 500'0 2'2 497'6 04:14A Chart for @W6H Options for @W6H
May 16 503'0 506'0 503'0 505'0 2'0 503'0 04:14A Chart for @W6K Options for @W6K
Jul 16 506'6 509'6 506'4 509'6 3'0 506'6 04:14A Chart for @W6N Options for @W6N
Sep 15 484'6 487'4 484'0 485'6 1'4 484'2 04:14A Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 489'6 492'0 2'2 489'6 04:14A Chart for @W5Z Options for @W5Z
Mar 16 498'0 501'0 498'0 500'0 2'2 497'6 04:14A Chart for @W6H Options for @W6H
May 16 503'0 506'0 503'0 505'0 2'0 503'0 04:14A Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 217'6 219'6 217'6 218'2 1'2 217'0 04:05A Chart for @O5U Options for @O5U
Dec 15 222'6 223'0 221'2 222'2 0'2 222'0 04:09A Chart for @O5Z Options for @O5Z
Mar 16 221'2 0'0 221'2 04:09A Chart for @O6H Options for @O6H
May 16 230'0 0'6 227'4s 08/27 Chart for @O6K Options for @O6K
Jul 16 228'4 0'6 228'4s 08/27 Chart for @O6N Options for @O6N
Sep 15 217'6 219'6 217'6 218'2 1'2 217'0 04:05A Chart for @O5U Options for @O5U
Dec 15 222'6 223'0 221'2 222'2 0'2 222'0 04:09A Chart for @O5Z Options for @O5Z
Mar 16 221'2 0'0 221'2 04:09A Chart for @O6H Options for @O6H
May 16 230'0 0'6 227'4s 08/27 Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.925 144.900 143.750 144.600 2.225 144.650s 08/27 Chart for @LE5Q Options for @LE5Q
Oct 15 141.775 142.950 141.425 142.475 2.175 142.550s 08/27 Chart for @LE5V Options for @LE5V
Dec 15 144.000 145.200 143.775 144.825 2.175 144.850s 08/27 Chart for @LE5Z Options for @LE5Z
Feb 16 143.625 144.875 143.550 144.675 2.150 144.675s 08/27 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 67.075 67.300 66.625 66.775 0.050 67.050s 08/27 Chart for @HE5V Options for @HE5V
Dec 15 62.425 62.550 61.650 61.650 -0.250 62.050s 08/27 Chart for @HE5Z Options for @HE5Z
Feb 16 66.625 66.875 66.025 66.025 -0.200 66.425s 08/27 Chart for @HE6G Options for @HE6G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 1.419 1.437 1.419 1.429 0.013 1.428s 08/27 Chart for @AC5U Options for @AC5U
Oct 15 1.420 1.432 1.414 1.422 0.008 1.422s 08/27 Chart for @AC5V Options for @AC5V
Nov 15 1.417 1.418 1.410 1.410 0.008 1.415s 08/27 Chart for @AC5X Options for @AC5X
Dec 15 1.411 1.411 1.405 1.405 0.008 1.402s 08/27 Chart for @AC5Z Options for @AC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN