PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 370'0 365'2 365'4 -2'0 365'4s 02:41P Chart for @C8H Options for @C8H
May 18 376'2 378'0 373'2 374'0 -1'2 373'6s 02:31P Chart for @C8K Options for @C8K
Jul 18 384'0 385'4 381'0 381'4 -1'2 381'4s 02:32P Chart for @C8N Options for @C8N
Sep 18 390'6 391'6 387'6 388'2 -1'2 388'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 397'6 399'0 395'4 396'0 -1'0 396'0s 02:35P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1039'0 1024'4 1025'6 5'0 1026'4s 02:32P Chart for @S8H Options for @S8H
May 18 1041'6 1050'0 1035'4 1036'6 5'0 1037'4s 01:30P Chart for @S8K Options for @S8K
Jul 18 1050'0 1059'2 1045'0 1046'0 4'6 1047'0s 01:30P Chart for @S8N Options for @S8N
Aug 18 1050'6 1059'2 1045'6 1047'2 5'0 1048'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1036'6 1041'6 1031'6 1034'2 4'0 1034'6s 01:30P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 459'6 463'2 449'0 449'2 -8'4 449'2s 01:30P Chart for @W8H Options for @W8H
May 18 474'0 477'2 462'0 462'6 -9'0 462'4s 02:30P Chart for @W8K Options for @W8K
Jul 18 488'4 492'4 477'6 478'0 -8'2 478'2s 01:21P Chart for @W8N Options for @W8N
Sep 18 505'4 507'2 494'6 495'2 -7'4 495'0s 01:30P Chart for @W8U Options for @W8U
Dec 18 525'4 528'2 516'4 516'6 -6'4 516'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 18 459'6 463'2 449'0 449'2 -8'4 449'2s 01:30P Chart for @W8H Options for @W8H
May 18 474'0 477'2 462'0 462'6 -9'0 462'4s 02:30P Chart for @W8K Options for @W8K
Jul 18 488'4 492'4 477'6 478'0 -8'2 478'2s 01:21P Chart for @W8N Options for @W8N
Sep 18 505'4 507'2 494'6 495'2 -7'4 495'0s 01:30P Chart for @W8U Options for @W8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 267'0 268'4 265'2 267'2 -1'4 266'2s 01:30P Chart for @O8H Options for @O8H
May 18 271'0 271'4 266'2 266'2 -3'2 268'4s 02:30P Chart for @O8K Options for @O8K
Jul 18 270'6 270'6 267'0 267'0 -2'4 268'2s 01:30P Chart for @O8N Options for @O8N
Sep 18 263'0 -5'0 263'2s 01:20P Chart for @O8U Options for @O8U
Dec 18 265'0 265'0 263'0 263'0 -5'4 262'2s 01:30P Chart for @O8Z Options for @O8Z
Mar 18 267'0 268'4 265'2 267'2 -1'4 266'2s 01:30P Chart for @O8H Options for @O8H
May 18 271'0 271'4 266'2 266'2 -3'2 268'4s 02:30P Chart for @O8K Options for @O8K
Jul 18 270'6 270'6 267'0 267'0 -2'4 268'2s 01:30P Chart for @O8N Options for @O8N
Sep 18 263'0 -5'0 263'2s 01:20P Chart for @O8U Options for @O8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.325 0.200 130.300s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 127.900 127.950 127.200 127.725 0.075 127.725s 02:30P Chart for @LE8J Options for @LE8J
Jun 18 118.750 118.900 118.175 118.850 0.150 118.825s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 115.600 115.700 115.000 115.650 115.625s 01:05P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 68.475 70.025 68.300 69.325 1.050 69.200s 01:05P Chart for @HE8J Options for @HE8J
May 18 75.325 76.525 75.325 75.900 1.075 76.000s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 80.250 81.475 80.050 81.000 1.225 80.950s 01:05P Chart for @HE8M Options for @HE8M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1.487 1.495 1.474 1.480 -0.004 1.475 02:38P Chart for @AC8H Options for @AC8H
Apr 18 1.498 1.503 1.483 1.487 -0.008 1.484 02:38P Chart for @AC8J Options for @AC8J
May 18 1.503 1.505 1.503 1.505 -0.011 1.490 02:38P Chart for @AC8K Options for @AC8K
Jun 18 1.500 1.500 1.500 1.500 -0.011 1.488 02:37P Chart for @AC8M Options for @AC8M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN