PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 06:51P Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 06:51P Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 06:32P Chart for @C7H Options for @C7H
May 17 349'0 350'4 341'4 342'2 -7'2 341'6s 02:00P Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 348'6 349'4 -6'6 349'0s 05:19P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 06:45P Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 06:53P Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 06:52P Chart for @S7F Options for @S7F
Mar 17 978'4 981'6 963'4 970'2 -6'0 970'4s 06:47P Chart for @S7H Options for @S7H
May 17 975'0 981'2 965'0 971'2 -4'4 972'0s 04:40P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 381'0 382'2 -17'6 383'4s 06:38P Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 405'0 406'2 -16'2 407'4s 06:52P Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'4 429'2 431'0 -14'6 432'0s 04:55P Chart for @W7H Options for @W7H
May 17 460'0 460'6 444'2 445'4 -14'0 446'6s 06:50P Chart for @W7K Options for @W7K
Jul 17 469'2 470'0 453'4 455'0 -14'2 455'6s 06:27P Chart for @W7N Options for @W7N
Sep 16 401'2 402'2 381'0 382'2 -17'6 383'4s 06:38P Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 405'0 406'2 -16'2 407'4s 06:52P Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'4 429'2 431'0 -14'6 432'0s 04:55P Chart for @W7H Options for @W7H
May 17 460'0 460'6 444'2 445'4 -14'0 446'6s 06:50P Chart for @W7K Options for @W7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 172'6 173'2 165'2 169'0 -3'6 169'0s 06:18P Chart for @O6U Options for @O6U
Dec 16 188'6 188'6 182'0 183'0 -3'6 185'2s 06:50P Chart for @O6Z Options for @O6Z
Mar 17 199'4 199'4 195'6 198'4 -4'2 197'6s 04:45P Chart for @O7H Options for @O7H
May 17 199'4 201'4 199'4 201'4 -2'6 203'0s 04:47P Chart for @O7K Options for @O7K
Jul 17 208'2 -2'6 208'2s 04:01P Chart for @O7N Options for @O7N
Sep 16 172'6 173'2 165'2 169'0 -3'6 169'0s 06:18P Chart for @O6U Options for @O6U
Dec 16 188'6 188'6 182'0 183'0 -3'6 185'2s 06:50P Chart for @O6Z Options for @O6Z
Mar 17 199'4 199'4 195'6 198'4 -4'2 197'6s 04:45P Chart for @O7H Options for @O7H
May 17 199'4 201'4 199'4 201'4 -2'6 203'0s 04:47P Chart for @O7K Options for @O7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 110.575 108.075 108.100 - 1.550 108.225s 08/26 Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V Options for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 08/26 Chart for @HE7G Options for @HE7G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1.443 1.465 1.442 1.465 -0.006 1.442s 05:55P Chart for @AC6U Options for @AC6U
Oct 16 1.435 1.450 1.423 1.439 -0.008 1.427s 05:55P Chart for @AC6V Options for @AC6V
Nov 16 1.422 1.422 1.400 1.405 -0.014 1.403s 05:55P Chart for @AC6X Options for @AC6X
Dec 16 1.395 1.395 1.371 1.371 -0.019 1.371s 05:55P Chart for @AC6Z Options for @AC6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN