PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'6 365'2 365'4 -5'4 365'4s 01:30P Chart for @C7H Options for @C7H
May 17 377'4 379'0 372'2 372'4 -5'6 372'4s 01:30P Chart for @C7K Options for @C7K
Jul 17 384'6 386'2 379'6 379'6 -5'6 379'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 391'0 391'6 385'4 385'6 -5'4 385'6s 01:20P Chart for @C7U Options for @C7U
Dec 17 396'4 397'6 391'4 391'6 -5'4 391'6s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1010'0 1013'6 -11'2 1011'4s 01:30P Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1021'0 1025'0 -11'0 1022'4s 01:30P Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1030'0 1033'6 -11'4 1031'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1029'4 1033'0 -11'0 1031'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1029'4 1015'4 1018'4 -10'0 1016'6s 01:30P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'2 436'2 439'0 -3'2 438'0s 01:30P Chart for @W7H Options for @W7H
May 17 456'4 459'0 452'0 454'4 -2'4 453'4s 01:30P Chart for @W7K Options for @W7K
Jul 17 469'6 472'6 465'4 468'0 -2'6 467'0s 01:30P Chart for @W7N Options for @W7N
Sep 17 484'6 487'4 480'4 482'4 -2'4 482'0s 01:20P Chart for @W7U Options for @W7U
Dec 17 502'0 504'0 498'0 501'0 -2'2 499'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 17 441'2 444'2 436'2 439'0 -3'2 438'0s 01:30P Chart for @W7H Options for @W7H
May 17 456'4 459'0 452'0 454'4 -2'4 453'4s 01:30P Chart for @W7K Options for @W7K
Jul 17 469'6 472'6 465'4 468'0 -2'6 467'0s 01:30P Chart for @W7N Options for @W7N
Sep 17 484'6 487'4 480'4 482'4 -2'4 482'0s 01:20P Chart for @W7U Options for @W7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 252'0 253'4 251'0 253'2 0'2 253'2s 01:30P Chart for @O7H Options for @O7H
May 17 252'4 253'0 251'0 253'0 0'0 252'6s 01:22P Chart for @O7K Options for @O7K
Jul 17 248'0 248'0 248'0 248'0 0'2 248'4s 01:20P Chart for @O7N Options for @O7N
Sep 17 243'6 -2'6 238'2s 01:20P Chart for @O7U Options for @O7U
Dec 17 240'2 240'2 238'0 238'0 -0'2 238'4s 01:30P Chart for @O7Z Options for @O7Z
Mar 17 252'0 253'4 251'0 253'2 0'2 253'2s 01:30P Chart for @O7H Options for @O7H
May 17 252'4 253'0 251'0 253'0 0'0 252'6s 01:22P Chart for @O7K Options for @O7K
Jul 17 248'0 248'0 248'0 248'0 0'2 248'4s 01:20P Chart for @O7N Options for @O7N
Sep 17 243'6 -2'6 238'2s 01:20P Chart for @O7U Options for @O7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 106.575 107.400 106.425 106.825 0.350 106.775s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 102.325 102.975 102.325 102.375 0.175 102.500s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.500 67.500 66.025 66.325 -1.175 66.575s 01:05P Chart for @HE7J Options for @HE7J
May 17 73.200 73.200 72.150 72.450 -0.525 72.875s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 76.875 76.950 75.925 76.375 -0.625 76.625s 01:05P Chart for @HE7M Options for @HE7M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1.495 1.509 1.495 1.509 0.005 1.506 02:24P Chart for @AC7H Options for @AC7H
Apr 17 1.532 1.538 1.526 1.536 -0.005 1.536 02:14P Chart for @AC7J Options for @AC7J
May 17 1.543 1.547 1.541 1.547 -0.006 1.545 02:14P Chart for @AC7K Options for @AC7K
Jun 17 1.540 1.540 1.540 1.540 -0.006 1.544 02:14P Chart for @AC7M Options for @AC7M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN