PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 348'4 348'6 -3'2 352'0 08:35A Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 362'2 362'4 -3'2 365'6 08:35A Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'6 374'4 374'6 -3'0 377'6 08:35A Chart for @C8H Options for @C8H
May 18 382'2 382'6 381'0 381'2 -2'6 384'0 08:35A Chart for @C8K Options for @C8K
Jul 18 389'4 389'4 386'6 387'0 -3'0 390'0 08:35A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 930'2 930'4 -7'0 937'4 08:35A Chart for @S7U Options for @S7U
Nov 17 935'2 936'4 931'0 931'6 -6'0 937'6 08:35A Chart for @S7X Options for @S7X
Jan 18 943'4 944'2 939'2 939'6 -6'0 945'6 08:35A Chart for @S8F Options for @S8F
Mar 18 950'0 952'2 947'2 948'0 -5'6 953'6 08:35A Chart for @S8H Options for @S8H
May 18 957'0 959'2 954'6 956'4 -4'2 960'6 08:35A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'4 418'6 411'6 412'6 -3'2 416'0 08:35A Chart for @W7U Options for @W7U
Dec 17 440'6 445'0 438'4 439'6 -2'6 442'4 08:35A Chart for @W7Z Options for @W7Z
Mar 18 463'2 467'6 461'4 462'4 -2'6 465'2 08:35A Chart for @W8H Options for @W8H
May 18 478'6 482'2 476'0 476'6 -3'0 479'6 08:35A Chart for @W8K Options for @W8K
Jul 18 492'6 495'2 489'2 489'2 -3'6 493'0 08:35A Chart for @W8N Options for @W8N
Sep 17 414'4 418'6 411'6 412'6 -3'2 416'0 08:35A Chart for @W7U Options for @W7U
Dec 17 440'6 445'0 438'4 439'6 -2'6 442'4 08:35A Chart for @W7Z Options for @W7Z
Mar 18 463'2 467'6 461'4 462'4 -2'6 465'2 08:35A Chart for @W8H Options for @W8H
May 18 478'6 482'2 476'0 476'6 -3'0 479'6 08:35A Chart for @W8K Options for @W8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 254'0 254'0 254'0 254'0 -0'6 254'6 08:31A Chart for @O7U Options for @O7U
Dec 17 258'0 258'6 257'0 257'0 -1'6 258'6 08:35A Chart for @O7Z Options for @O7Z
Mar 18 260'2 260'2 259'6 259'6 0'6 259'6s 08:34A Chart for @O8H Options for @O8H
May 18 262'2 0'4 262'0s 08:35A Chart for @O8K Options for @O8K
Jul 18 236'0 0'2 263'2s 08:30A Chart for @O8N Options for @O8N
Sep 17 254'0 254'0 254'0 254'0 -0'6 254'6 08:31A Chart for @O7U Options for @O7U
Dec 17 258'0 258'6 257'0 257'0 -1'6 258'6 08:35A Chart for @O7Z Options for @O7Z
Mar 18 260'2 260'2 259'6 259'6 0'6 259'6s 08:34A Chart for @O8H Options for @O8H
May 18 262'2 0'4 262'0s 08:35A Chart for @O8K Options for @O8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.275 106.000 106.200 - 0.175 106.375 08:35A Chart for @LE7Q Options for @LE7Q
Oct 17 105.350 105.750 105.350 105.625 - 0.275 105.900 08:35A Chart for @LE7V Options for @LE7V
Dec 17 107.400 107.825 107.350 107.775 - 0.075 107.850 08:35A Chart for @LE7Z Options for @LE7Z
Feb 18 110.150 110.625 110.075 110.525 - 0.150 110.675 08:35A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 65.500 65.700 65.375 65.700 -0.425 66.125 08:35A Chart for @HE7V Options for @HE7V
Dec 17 60.725 60.775 60.525 60.700 -0.625 61.325 08:35A Chart for @HE7Z Options for @HE7Z
Feb 18 65.300 65.475 65.175 65.450 -0.550 66.000 08:35A Chart for @HE8G Options for @HE8G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 1.500 1.526 1.500 1.526 -0.003 1.507s 08:34A Chart for @AC7U Options for @AC7U
Oct 17 1.488 1.495 1.482 1.495 -0.003 1.486s 08:34A Chart for @AC7V Options for @AC7V
Nov 17 1.463 1.463 1.458 1.458 -0.003 1.457s 08:34A Chart for @AC7X Options for @AC7X
Dec 17 1.435 -0.003 1.426s 08:30A Chart for @AC7Z Options for @AC7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN