PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 375'0 377'4 355'6 361'6 -14'0 358'6s 03:36P Chart for @C6N Options for @C6N
Sep 16 379'6 382'2 360'2 369'0 -12'2 365'4s 03:15P Chart for @C6U Options for @C6U
Dec 16 385'4 387'6 365'2 374'4 -11'6 371'2s 03:49P Chart for @C6Z Options for @C6Z
Mar 17 393'0 395'2 373'2 382'4 -10'6 379'4s 03:26P Chart for @C7H Options for @C7H
May 17 397'6 398'2 378'6 387'4 -9'6 384'4s 02:31P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1145'0 1182'0 1122'0 1176'4 30'4 1175'0s 03:49P Chart for @S6N Options for @S6N
Aug 16 1140'0 1181'4 1120'4 1175'6 33'6 1174'2s 03:20P Chart for @S6Q Options for @S6Q
Sep 16 1123'0 1169'0 1104'6 1163'6 39'2 1162'2s 02:36P Chart for @S6U Options for @S6U
Nov 16 1112'4 1160'6 1092'0 1154'4 40'6 1153'2s 03:50P Chart for @S6X Options for @S6X
Jan 17 1108'0 1155'4 1088'0 1148'6 39'6 1148'2s 01:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 429'6 438'6 423'0 431'2 1'6 431'2s 01:30P Chart for @W6N Options for @W6N
Sep 16 445'2 453'4 436'0 445'2 1'0 445'4s 03:51P Chart for @W6U Options for @W6U
Dec 16 466'2 473'0 456'4 465'4 0'2 465'4s 03:03P Chart for @W6Z Options for @W6Z
Mar 17 484'2 490'4 474'4 483'2 -1'0 483'2s 01:30P Chart for @W7H Options for @W7H
May 17 495'4 501'0 486'4 493'6 -1'0 493'6s 03:26P Chart for @W7K Options for @W7K
Jul 16 429'6 438'6 423'0 431'2 1'6 431'2s 01:30P Chart for @W6N Options for @W6N
Sep 16 445'2 453'4 436'0 445'2 1'0 445'4s 03:51P Chart for @W6U Options for @W6U
Dec 16 466'2 473'0 456'4 465'4 0'2 465'4s 03:03P Chart for @W6Z Options for @W6Z
Mar 17 484'2 490'4 474'4 483'2 -1'0 483'2s 01:30P Chart for @W7H Options for @W7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 205'0 215'0 204'0 208'0 1'4 205'2s 03:42P Chart for @O6N Options for @O6N
Sep 16 203'0 205'0 200'4 203'0 0'6 202'4s 01:30P Chart for @O6U Options for @O6U
Dec 16 201'0 204'0 200'2 201'0 0'4 201'6s 01:30P Chart for @O6Z Options for @O6Z
Mar 17 213'4 215'6 213'4 213'6 0'0 213'2s 01:30P Chart for @O7H Options for @O7H
May 17 217'6 0'0 217'6s 01:20P Chart for @O7K Options for @O7K
Jul 16 205'0 215'0 204'0 208'0 1'4 205'2s 03:42P Chart for @O6N Options for @O6N
Sep 16 203'0 205'0 200'4 203'0 0'6 202'4s 01:30P Chart for @O6U Options for @O6U
Dec 16 201'0 204'0 200'2 201'0 0'4 201'6s 01:30P Chart for @O6Z Options for @O6Z
Mar 17 213'4 215'6 213'4 213'6 0'0 213'2s 01:30P Chart for @O7H Options for @O7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.250 120.000 118.675 120.000 1.100 120.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 114.300 115.700 114.275 114.700 0.700 114.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 113.950 115.325 113.950 114.375 0.700 114.650s 02:31P Chart for @LE6V Options for @LE6V
Dec 16 114.500 115.400 114.375 114.575 0.575 114.950s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.225 83.300 82.625 82.900 -0.250 82.850s 02:33P Chart for @HE6N Options for @HE6N
Aug 16 83.375 83.625 82.650 83.300 -0.050 83.275s 02:37P Chart for @HE6Q Options for @HE6Q
Oct 16 71.475 71.800 70.900 71.800 0.050 71.700s 01:05P Chart for @HE6V Options for @HE6V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1.595 1.625 1.595 1.623 0.024 1.624s 04:02P Chart for @AC6N Options for @AC6N
Aug 16 1.610 1.612 1.560 1.608 0.016 1.604s 04:02P Chart for @AC6Q Options for @AC6Q
Sep 16 1.538 1.538 1.538 1.538 0.016 1.582s 04:00P Chart for @AC6U Options for @AC6U
Oct 16 1.536 1.536 1.536 1.536 0.016 1.554s 04:00P Chart for @AC6V Options for @AC6V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN