PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 370'0 367'4 369'2 0'4 368'6 11:03P Chart for @C5U Options for @C5U
Dec 15 378'6 380'0 377'4 379'2 0'4 378'6 11:03P Chart for @C5Z Options for @C5Z
Mar 16 389'6 391'0 388'4 390'2 0'4 389'6 11:03P Chart for @C6H Options for @C6H
May 16 396'0 396'0 396'0 396'0 0'0 396'0 11:03P Chart for @C6K Options for @C6K
Jul 16 400'6 401'6 399'6 401'4 0'4 401'0 11:03P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 980'0 974'4 980'0 4'0 976'0 11:04P Chart for @S5Q Options for @S5Q
Sep 15 949'0 952'4 948'4 950'2 1'4 948'6 11:04P Chart for @S5U Options for @S5U
Nov 15 942'2 946'6 942'0 945'0 2'6 942'2 11:04P Chart for @S5X Options for @S5X
Jan 16 948'0 952'0 947'2 949'6 2'0 947'6 11:04P Chart for @S6F Options for @S6F
Mar 16 945'0 949'6 944'6 947'4 2'2 945'2 11:04P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 494'2 497'2 493'0 496'4 3'0 493'4 11:02P Chart for @W5U Options for @W5U
Dec 15 501'0 504'0 500'2 503'0 2'6 500'2 11:04P Chart for @W5Z Options for @W5Z
Mar 16 508'0 511'2 508'0 510'6 2'6 508'0 11:04P Chart for @W6H Options for @W6H
May 16 512'2 0'0 512'6 11:04P Chart for @W6K Options for @W6K
Jul 16 518'0 518'0 518'0 518'0 1'4 516'4 10:52P Chart for @W6N Options for @W6N
Sep 15 494'2 497'2 493'0 496'4 3'0 493'4 11:02P Chart for @W5U Options for @W5U
Dec 15 501'0 504'0 500'2 503'0 2'6 500'2 11:04P Chart for @W5Z Options for @W5Z
Mar 16 508'0 511'2 508'0 510'6 2'6 508'0 11:04P Chart for @W6H Options for @W6H
May 16 512'2 0'0 512'6 11:04P Chart for @W6K Options for @W6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 235'0 235'0 234'0 234'0 -1'6 235'6 09:30P Chart for @O5U Options for @O5U
Dec 15 246'2 246'2 244'4 244'4 -1'6 246'2 11:02P Chart for @O5Z Options for @O5Z
Mar 16 253'4 253'4 253'4 253'4 -1'0 254'4 08:10P Chart for @O6H Options for @O6H
May 16 269'6 1'0 259'2s 07:00P Chart for @O6K Options for @O6K
Jul 16 260'2 1'0 260'2s 01:20P Chart for @O6N Options for @O6N
Sep 15 235'0 235'0 234'0 234'0 -1'6 235'6 09:30P Chart for @O5U Options for @O5U
Dec 15 246'2 246'2 244'4 244'4 -1'6 246'2 11:02P Chart for @O5Z Options for @O5Z
Mar 16 253'4 253'4 253'4 253'4 -1'0 254'4 08:10P Chart for @O6H Options for @O6H
May 16 269'6 1'0 259'2s 07:00P Chart for @O6K Options for @O6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.350 148.700 147.800 148.250 0.225 148.225s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 148.625 148.875 147.725 148.000 0.100 148.200s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 149.925 150.350 149.350 149.700 0.325 149.725s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 149.600 149.950 149.100 149.500 0.375 149.575s 04:07P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 80.600 81.575 80.125 80.400 1.200 81.400s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 66.000 67.700 65.325 67.375 2.025 67.350s 04:07P Chart for @HE5V Options for @HE5V
Dec 15 62.400 63.400 61.300 63.100 1.250 63.150s 04:00P Chart for @HE5Z Options for @HE5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 1.494 1.500 1.488 1.488 0.006 1.490s 09:51P Chart for @AC5Q Options for @AC5Q
Sep 15 1.495 1.507 1.487 1.492 0.004 1.492s 09:51P Chart for @AC5U Options for @AC5U
Oct 15 1.489 1.495 1.475 1.475 0.001 1.481s 09:51P Chart for @AC5V Options for @AC5V
Nov 15 1.470 1.470 1.470 1.470 0.002 1.468 10:10P Chart for @AC5X Options for @AC5X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN