PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 360'6 356'4 358'0 0'6 358'4s 05:29P Chart for @C7K Options for @C7K
Jul 17 364'6 368'2 364'2 365'6 0'4 366'0s 05:19P Chart for @C7N Options for @C7N
Sep 17 372'6 375'6 371'6 373'0 0'0 373'2s 05:19P Chart for @C7U Options for @C7U
Dec 17 381'0 384'2 380'2 381'4 0'2 382'0s 05:09P Chart for @C7Z Options for @C7Z
Mar 18 390'4 393'2 389'6 391'0 0'4 391'4s 04:58P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 976'0 967'2 969'4 -3'0 969'0s 05:17P Chart for @S7K Options for @S7K
Jul 17 980'4 986'4 978'0 980'0 -2'6 979'4s 04:58P Chart for @S7N Options for @S7N
Aug 17 983'4 987'4 980'0 982'0 -2'6 981'4s 04:50P Chart for @S7Q Options for @S7Q
Sep 17 975'2 979'6 972'2 973'2 -3'4 973'4s 04:45P Chart for @S7U Options for @S7U
Nov 17 971'0 976'0 966'6 968'0 -4'2 968'0s 04:58P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 424'0 427'4 422'4 425'0 1'0 425'4s 05:06P Chart for @W7K Options for @W7K
Jul 17 436'6 440'6 436'0 438'0 1'0 438'4s 01:30P Chart for @W7N Options for @W7N
Sep 17 451'0 455'4 451'0 453'2 1'2 453'6s 04:45P Chart for @W7U Options for @W7U
Dec 17 472'4 475'2 470'6 473'2 1'2 473'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 489'4 490'0 485'6 488'6 1'2 488'4s 01:30P Chart for @W8H Options for @W8H
May 17 424'0 427'4 422'4 425'0 1'0 425'4s 05:06P Chart for @W7K Options for @W7K
Jul 17 436'6 440'6 436'0 438'0 1'0 438'4s 01:30P Chart for @W7N Options for @W7N
Sep 17 451'0 455'4 451'0 453'2 1'2 453'6s 04:45P Chart for @W7U Options for @W7U
Dec 17 472'4 475'2 470'6 473'2 1'2 473'6s 01:20P Chart for @W7Z Options for @W7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 234'0 234'4 229'0 232'6 -3'6 231'2s 04:52P Chart for @O7K Options for @O7K
Jul 17 223'4 225'0 220'4 224'0 -3'2 222'4s 05:12P Chart for @O7N Options for @O7N
Sep 17 221'0 223'4 221'0 222'4 -1'4 221'4s 04:58P Chart for @O7U Options for @O7U
Dec 17 222'4 222'6 220'4 220'4 -2'0 221'2s 03:24P Chart for @O7Z Options for @O7Z
Mar 18 240'0 -0'6 232'2s 01:20P Chart for @O8H Options for @O8H
May 17 234'0 234'4 229'0 232'6 -3'6 231'2s 04:52P Chart for @O7K Options for @O7K
Jul 17 223'4 225'0 220'4 224'0 -3'2 222'4s 05:12P Chart for @O7N Options for @O7N
Sep 17 221'0 223'4 221'0 222'4 -1'4 221'4s 04:58P Chart for @O7U Options for @O7U
Dec 17 222'4 222'6 220'4 220'4 -2'0 221'2s 03:24P Chart for @O7Z Options for @O7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.175 0.575 121.350s 04:10P Chart for @LE7J Options for @LE7J
Jun 17 111.850 112.625 111.575 111.825 0.250 111.850s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 107.175 108.150 106.975 107.600 0.425 107.550s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 106.825 107.675 106.675 107.200 0.500 107.225s 04:10P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.500 65.825 64.700 65.300 0.200 65.300s 01:05P Chart for @HE7J Options for @HE7J
May 17 69.525 70.375 69.225 69.525 0.075 69.475s 04:10P Chart for @HE7K Options for @HE7K
Jun 17 72.600 73.475 72.250 72.700 0.300 72.750s 02:30P Chart for @HE7M Options for @HE7M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 17 1.563 1.577 1.539 1.575 0.006 1.566s 05:24P Chart for @AC7J Options for @AC7J
May 17 1.591 1.601 1.563 1.601 0.005 1.588s 05:24P Chart for @AC7K Options for @AC7K
Jun 17 1.579 1.584 1.561 1.583 1.579s 05:24P Chart for @AC7M Options for @AC7M
Jul 17 1.570 1.570 1.570 1.570 1.575s 04:00P Chart for @AC7N Options for @AC7N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN