PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'0 384'6 -1'6 386'4 09:45A Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 393'2 394'4 -1'2 395'6 09:46A Chart for @C8N Options for @C8N
Sep 18 402'2 403'0 400'4 401'4 -1'4 403'0 09:46A Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 409'4 410'4 -1'6 412'2 09:46A Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 417'2 418'2 -1'6 420'0 09:46A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1025'0 -2'4 1027'4 09:46A Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1035'4 1036'4 -2'6 1039'2 09:46A Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1037'6 1038'6 -2'6 1041'4 09:46A Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1033'4 1034'4 -2'4 1037'0 09:46A Chart for @S8U Options for @S8U
Nov 18 1033'6 1039'2 1030'0 1031'4 -3'2 1034'6 09:46A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 476'4 479'2 -7'0 486'2 09:46A Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 487'2 490'0 -9'0 499'0 09:46A Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 504'4 507'0 -8'2 515'2 09:46A Chart for @W8U Options for @W8U
Dec 18 538'2 543'2 528'2 530'2 -8'0 538'2 09:46A Chart for @W8Z Options for @W8Z
Mar 19 556'6 561'0 546'2 548'6 -7'4 556'2 09:46A Chart for @W9H Options for @W9H
May 18 485'2 491'4 476'4 479'2 -7'0 486'2 09:46A Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 487'2 490'0 -9'0 499'0 09:46A Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 504'4 507'0 -8'2 515'2 09:46A Chart for @W8U Options for @W8U
Dec 18 538'2 543'2 528'2 530'2 -8'0 538'2 09:46A Chart for @W8Z Options for @W8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 224'4 224'6 217'0 217'4 -5'2 222'6 09:45A Chart for @O8K Options for @O8K
Jul 18 229'0 231'0 225'0 225'4 -3'2 228'6 09:43A Chart for @O8N Options for @O8N
Sep 18 231'0 231'0 231'0 231'0 0'0 231'0 09:43A Chart for @O8U Options for @O8U
Dec 18 246'0 246'0 243'4 243'4 0'6 242'6 09:43A Chart for @O8Z Options for @O8Z
Mar 19 252'6 1'0 250'6s 09:43A Chart for @O9H Options for @O9H
May 18 224'4 224'6 217'0 217'4 -5'2 222'6 09:45A Chart for @O8K Options for @O8K
Jul 18 229'0 231'0 225'0 225'4 -3'2 228'6 09:43A Chart for @O8N Options for @O8N
Sep 18 231'0 231'0 231'0 231'0 0'0 231'0 09:43A Chart for @O8U Options for @O8U
Dec 18 246'0 246'0 243'4 243'4 0'6 242'6 09:43A Chart for @O8Z Options for @O8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.450 121.975 122.425 0.500 121.925 09:45A Chart for @LE8J Options for @LE8J
Jun 18 105.800 106.275 105.150 105.400 - 0.175 105.575 09:45A Chart for @LE8M Options for @LE8M
Aug 18 105.275 105.750 104.650 104.950 - 0.325 105.275 09:45A Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.300 108.550 108.825 - 0.300 109.125 09:45A Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 68.000 68.250 67.250 67.250 -1.300 68.550 09:45A Chart for @HE8K Options for @HE8K
Jun 18 74.800 74.875 74.000 74.175 -1.175 75.350 09:45A Chart for @HE8M Options for @HE8M
Jul 18 77.925 78.125 77.200 77.300 -1.125 78.425 09:45A Chart for @HE8N Options for @HE8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 18 1.471 1.473 1.470 1.470 -0.002 1.472 09:37A Chart for @AC8K Options for @AC8K
Jun 18 1.474 1.474 1.466 1.470 1.470 09:37A Chart for @AC8M Options for @AC8M
Jul 18 1.476 1.476 1.476 1.476 0.021 1.476s 09:34A Chart for @AC8N Options for @AC8N
Aug 18 1.493 0.021 1.481s 08:53A Chart for @AC8Q Options for @AC8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN