PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'2 352'0 349'6 350'0 -1'2 351'2 01:11A Chart for @C8H Options for @C8H
May 18 359'4 360'2 358'2 358'2 -1'4 359'6 01:11A Chart for @C8K Options for @C8K
Jul 18 368'0 368'4 366'6 367'0 -1'0 368'0 01:11A Chart for @C8N Options for @C8N
Sep 18 375'6 376'0 375'0 375'0 -0'6 375'6 01:11A Chart for @C8U Options for @C8U
Dec 18 385'0 385'4 383'6 383'6 -1'2 385'0 01:11A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 985'6 986'4 980'2 982'6 -3'4 986'2 01:11A Chart for @S8H Options for @S8H
May 18 997'0 997'6 992'0 994'2 -3'4 997'6 01:11A Chart for @S8K Options for @S8K
Jul 18 1007'0 1007'6 1002'0 1004'2 -3'4 1007'6 01:11A Chart for @S8N Options for @S8N
Aug 18 1008'4 1009'6 1004'2 1007'4 -2'2 1009'6 01:11A Chart for @S8Q Options for @S8Q
Sep 18 1005'0 1005'0 1000'2 1000'2 -5'0 1005'2 01:11A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 422'4 420'6 421'0 -0'4 421'4 01:11A Chart for @W8H Options for @W8H
May 18 435'0 435'0 433'4 433'6 -0'4 434'2 01:11A Chart for @W8K Options for @W8K
Jul 18 449'0 449'0 447'0 447'0 -1'0 448'0 01:10A Chart for @W8N Options for @W8N
Sep 18 464'0 464'0 463'0 463'4 0'2 463'2 01:10A Chart for @W8U Options for @W8U
Dec 18 483'0 483'0 481'4 481'4 -1'0 482'4 01:10A Chart for @W8Z Options for @W8Z
Mar 18 422'2 422'4 420'6 421'0 -0'4 421'4 01:11A Chart for @W8H Options for @W8H
May 18 435'0 435'0 433'4 433'6 -0'4 434'2 01:11A Chart for @W8K Options for @W8K
Jul 18 449'0 449'0 447'0 447'0 -1'0 448'0 01:10A Chart for @W8N Options for @W8N
Sep 18 464'0 464'0 463'0 463'4 0'2 463'2 01:10A Chart for @W8U Options for @W8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 270'6 273'6 270'0 272'2 2'2 270'0 12:01A Chart for @O8H Options for @O8H
May 18 264'2 264'2 264'2 264'2 2'0 262'2 01/23 Chart for @O8K Options for @O8K
Jul 18 267'4 269'0 265'0 265'2 0'0 265'4s 01/23 Chart for @O8N Options for @O8N
Sep 18 268'0 268'0 268'0 268'0 -0'6 265'0s 01/23 Chart for @O8U Options for @O8U
Dec 18 276'0 276'0 264'6 264'6 -1'2 264'0s 01/23 Chart for @O8Z Options for @O8Z
Mar 18 270'6 273'6 270'0 272'2 2'2 270'0 12:01A Chart for @O8H Options for @O8H
May 18 264'2 264'2 264'2 264'2 2'0 262'2 01/23 Chart for @O8K Options for @O8K
Jul 18 267'4 269'0 265'0 265'2 0'0 265'4s 01/23 Chart for @O8N Options for @O8N
Sep 18 268'0 268'0 268'0 268'0 -0'6 265'0s 01/23 Chart for @O8U Options for @O8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 123.750 124.950 123.350 124.900 1.175 124.725s 01/23 Chart for @LE8G Options for @LE8G
Apr 18 124.050 125.050 123.650 124.900 0.825 124.800s 01/23 Chart for @LE8J Options for @LE8J
Jun 18 115.600 116.400 115.175 116.300 0.750 116.300s 01/23 Chart for @LE8M Options for @LE8M
Aug 18 112.600 113.425 112.200 113.350 0.650 113.325s 01/23 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.175 72.775 71.525 72.275 0.450 72.250s 01/23 Chart for @HE8G Options for @HE8G
Apr 18 75.275 75.575 74.225 74.675 -0.475 74.650s 01/23 Chart for @HE8J Options for @HE8J
May 18 79.675 79.775 79.050 79.400 -0.250 79.400s 01/23 Chart for @HE8K Options for @HE8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 18 1.337 1.337 1.337 1.337 0.011 1.326 12:35A Chart for @AC8G Options for @AC8G
Mar 18 1.362 1.362 1.362 1.362 0.010 1.352 12:35A Chart for @AC8H Options for @AC8H
Apr 18 1.376 1.384 1.370 1.384 -0.002 1.380s 12:35A Chart for @AC8J Options for @AC8J
May 18 1.394 1.394 1.394 1.394 -0.002 1.399s 01/23 Chart for @AC8K Options for @AC8K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN