PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 363'0 362'2 362'6 0'0 362'6 10:02P Chart for @C7N Options for @C7N
Sep 17 370'6 370'6 370'0 370'6 0'0 370'6 10:02P Chart for @C7U Options for @C7U
Dec 17 380'2 380'6 380'0 380'6 0'0 380'6 10:02P Chart for @C7Z Options for @C7Z
Mar 18 390'0 390'4 390'0 390'4 0'0 390'4 10:02P Chart for @C8H Options for @C8H
May 18 396'4 396'4 396'2 396'2 -0'2 396'4 10:02P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 908'4 904'4 906'2 2'2 904'0 10:02P Chart for @S7N Options for @S7N
Aug 17 911'2 912'6 908'6 910'4 2'0 908'4 10:02P Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 910'0 911'6 2'0 909'6 10:02P Chart for @S7U Options for @S7U
Nov 17 915'4 917'2 913'2 915'0 1'6 913'2 10:02P Chart for @S7X Options for @S7X
Jan 18 923'0 924'6 921'2 923'0 1'6 921'2 10:02P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 464'6 460'2 460'4 -0'6 461'2 10:00P Chart for @W7N Options for @W7N
Sep 17 477'4 478'0 473'6 474'0 -1'2 475'2 10:00P Chart for @W7U Options for @W7U
Dec 17 500'0 500'0 496'0 496'0 -1'4 497'4 10:00P Chart for @W7Z Options for @W7Z
Mar 18 516'2 516'2 512'4 512'4 -1'6 514'2 10:00P Chart for @W8H Options for @W8H
May 18 528'2 528'2 523'6 524'0 -2'0 526'0 10:00P Chart for @W8K Options for @W8K
Jul 17 464'6 464'6 460'2 460'4 -0'6 461'2 10:00P Chart for @W7N Options for @W7N
Sep 17 477'4 478'0 473'6 474'0 -1'2 475'2 10:00P Chart for @W7U Options for @W7U
Dec 17 500'0 500'0 496'0 496'0 -1'4 497'4 10:00P Chart for @W7Z Options for @W7Z
Mar 18 516'2 516'2 512'4 512'4 -1'6 514'2 10:00P Chart for @W8H Options for @W8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 256'6 259'0 256'2 258'4 1'2 257'2 09:58P Chart for @O7N Options for @O7N
Sep 17 257'6 258'2 254'4 256'4 0'2 257'0s 09:58P Chart for @O7U Options for @O7U
Dec 17 257'6 259'0 257'6 258'2 1'0 257'2 09:58P Chart for @O7Z Options for @O7Z
Mar 18 251'0 251'0 250'6 251'0 6'0 252'6s 09:58P Chart for @O8H Options for @O8H
May 18 252'6 6'0 252'6s 07:00P Chart for @O8K Options for @O8K
Jul 17 256'6 259'0 256'2 258'4 1'2 257'2 09:58P Chart for @O7N Options for @O7N
Sep 17 257'6 258'2 254'4 256'4 0'2 257'0s 09:58P Chart for @O7U Options for @O7U
Dec 17 257'6 259'0 257'6 258'2 1'0 257'2 09:58P Chart for @O7Z Options for @O7Z
Mar 18 251'0 251'0 250'6 251'0 6'0 252'6s 09:58P Chart for @O8H Options for @O8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.300 119.500 118.000 119.000 - 0.875 118.625s 04:11P Chart for @LE7M Options for @LE7M
Aug 17 114.825 114.825 113.400 114.650 - 1.075 114.275s 04:11P Chart for @LE7Q Options for @LE7Q
Oct 17 112.500 112.500 111.150 112.300 - 1.025 112.000s 04:11P Chart for @LE7V Options for @LE7V
Dec 17 113.250 113.275 111.975 113.000 - 1.150 112.675s 03:02P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.950 85.950 84.500 85.200 -1.050 85.025s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 82.225 82.375 79.675 79.825 -2.350 79.875s 03:59P Chart for @HE7Q Options for @HE7Q
Oct 17 69.775 69.850 68.075 68.700 -0.950 68.875s 01:05P Chart for @HE7V Options for @HE7V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 1.501 1.501 1.490 1.501 -0.017 1.498s 07:11P Chart for @AC7N Options for @AC7N
Aug 17 1.506 1.515 1.495 1.498 -0.023 1.497s 07:11P Chart for @AC7Q Options for @AC7Q
Sep 17 1.500 1.500 1.495 1.499 -0.021 1.495s 07:11P Chart for @AC7U Options for @AC7U
Oct 17 1.523 -0.017 1.488s 07:11P Chart for @AC7V Options for @AC7V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN