PLEASE NOTE   E

You can customize the quotes on this page by clicking on the customize quotes button in the bottom right corner of futures and entering commodity symbols in the fields.  

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 347'6 348'6 -7'2 356'0 04:47A Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 357'0 358'0 -7'4 365'4 04:47A Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 368'4 369'4 -7'6 377'2 04:47A Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 378'4 379'6 -7'2 387'0 04:47A Chart for @C9H Options for @C9H
May 19 394'0 394'0 385'6 386'4 -7'2 393'6 04:47A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 882'2 885'2 -23'2 908'4 04:47A Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 888'0 891'0 -23'0 914'0 04:47A Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 894'2 896'6 -23'2 920'0 04:47A Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 905'2 908'0 -23'4 931'4 04:47A Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 914'4 916'6 -23'0 939'6 04:47A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 480'0 482'2 -7'6 490'0 04:48A Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 490'4 492'6 -8'6 501'4 04:48A Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 511'6 513'6 -7'4 521'2 04:48A Chart for @W8Z Options for @W8Z
Mar 19 539'2 539'2 531'0 532'4 -7'2 539'6 04:48A Chart for @W9H Options for @W9H
May 19 549'4 550'0 544'0 546'2 -6'2 552'4 04:46A Chart for @W9K Options for @W9K
Jul 18 489'4 490'4 480'0 482'2 -7'6 490'0 04:48A Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 490'4 492'6 -8'6 501'4 04:48A Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 511'6 513'6 -7'4 521'2 04:48A Chart for @W8Z Options for @W8Z
Mar 19 539'2 539'2 531'0 532'4 -7'2 539'6 04:48A Chart for @W9H Options for @W9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 233'4 234'6 228'6 229'0 -4'2 233'2 04:47A Chart for @O8N Options for @O8N
Sep 18 234'6 235'0 232'0 232'0 -2'2 234'2 04:47A Chart for @O8U Options for @O8U
Dec 18 238'6 238'6 234'2 234'2 -4'4 238'6 04:47A Chart for @O8Z Options for @O8Z
Mar 19 244'0 244'0 242'6 242'6 -3'2 241'4s 04:47A Chart for @O9H Options for @O9H
May 19 244'2 -3'0 244'2s 04:47A Chart for @O9K Options for @O9K
Jul 18 233'4 234'6 228'6 229'0 -4'2 233'2 04:47A Chart for @O8N Options for @O8N
Sep 18 234'6 235'0 232'0 232'0 -2'2 234'2 04:47A Chart for @O8U Options for @O8U
Dec 18 238'6 238'6 234'2 234'2 -4'4 238'6 04:47A Chart for @O8Z Options for @O8Z
Mar 19 244'0 244'0 242'6 242'6 -3'2 241'4s 04:47A Chart for @O9H Options for @O9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 06/18 Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 06/18 Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 06/18 Chart for @LE8V Options for @LE8V
Dec 18 111.075 111.750 110.350 111.725 0.125 111.475s 06/18 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 06/18 Chart for @HE8N Options for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 06/18 Chart for @HE8Q Options for @HE8Q
Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 06/18 Chart for @HE8V Options for @HE8V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1.391 1.399 1.391 1.392 -0.007 1.399 04:30A Chart for @AC8N Options for @AC8N
Aug 18 1.407 1.407 1.407 1.407 -0.009 1.416 04:30A Chart for @AC8Q Options for @AC8Q
Sep 18 1.420 1.430 1.420 1.430 -0.016 1.429s 01:47A Chart for @AC8U Options for @AC8U
Oct 18 1.437 -0.016 1.426s 01:47A Chart for @AC8V Options for @AC8V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN